Coffee, Robusta Monthly Price - Canadian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 2.105 (85.62%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, Robustas, average New York and Le Havre/Marseilles markets, ex-dock

Unit: Canadian Dollar per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19992.46-
Apr 19992.28-7.43%
May 19992.19-3.63%
Jun 19992.13-2.87%
Jul 19992.02-4.95%
Aug 19992.072.45%
Sep 19991.93-6.74%
Oct 19991.91-1.49%
Nov 19992.047.05%
Dec 19992.176.16%
Jan 20001.70-21.72%
Feb 20001.57-7.56%
Mar 20001.49-4.94%
Apr 20001.44-3.41%
May 20001.471.84%
Jun 20001.39-5.28%
Jul 20001.33-4.19%
Aug 20001.24-6.59%
Sep 20001.282.88%
Oct 20001.21-5.34%
Nov 20001.11-8.22%
Dec 20001.02-8.00%
Jan 20011.074.48%
Feb 20011.07-0.18%
Mar 20011.04-2.01%
Apr 2001.98-6.00%
May 20011.002.11%
Jun 2001.98-2.63%
Jul 2001.92-5.88%
Aug 2001.88-4.39%
Sep 2001.85-3.56%
Oct 2001.80-5.35%
Nov 2001.833.41%
Dec 2001.852.80%
Jan 2002.80-6.07%
Feb 2002.867.70%
Mar 20021.0217.86%
Apr 20021.031.20%
May 2002.96-6.53%
Jun 2002.960.43%
Jul 2002.970.93%
Aug 2002.96-1.77%
Sep 20021.1216.95%
Oct 20021.152.94%
Nov 20021.3214.60%
Dec 20021.31-0.75%
Jan 20031.407.04%
Feb 20031.36-2.94%
Mar 20031.21-11.08%
Apr 20031.20-1.18%
May 20031.15-3.92%
Jun 20031.01-11.74%
Jul 20031.086.25%
Aug 20031.123.65%
Sep 20031.120.09%
Oct 20031.04-6.58%
Nov 2003.98-5.73%
Dec 20031.045.36%
Jan 20041.149.96%
Feb 20041.09-4.45%
Mar 20041.08-1.20%
Apr 20041.080.18%
May 20041.123.57%
Jun 20041.196.83%
Jul 20041.04-12.43%
Aug 2004.98-5.78%
Sep 2004.97-1.91%
Oct 2004.87-9.97%
Nov 2004.86-1.02%
Dec 2004.9914.53%
Jan 20051.000.99%
Feb 20051.1313.25%
Mar 20051.3317.88%
Apr 20051.394.26%
May 20051.5612.40%
Jun 20051.644.99%
Jul 20051.57-4.17%
Aug 20051.38-11.67%
Sep 20051.21-12.34%
Oct 20051.241.87%
Nov 20051.337.99%
Dec 20051.447.86%
Jan 20061.6212.57%
Feb 20061.60-1.47%
Mar 20061.52-4.79%
Apr 20061.52-0.07%
May 20061.46-3.58%
Jun 20061.481.09%
Jul 20061.608.29%
Aug 20061.8112.98%
Sep 20061.904.74%
Oct 20061.87-1.27%
Nov 20061.922.45%
Dec 20061.951.48%
Jan 20072.055.05%
Feb 20072.04-0.45%
Mar 20071.98-2.61%
Apr 20071.98-0.02%
May 20072.032.11%
Jun 20072.177.32%
Jul 20072.14-1.41%
Aug 20072.04-4.63%
Sep 20072.102.70%
Oct 20071.96-6.60%
Nov 20071.980.81%
Dec 20072.022.12%
Jan 20082.229.87%
Feb 20082.5514.91%
Mar 20082.705.80%
Apr 20082.48-7.84%
May 20082.40-3.54%
Jun 20082.493.96%
Jul 20082.573.26%
Aug 20082.611.66%
Sep 20082.46-6.11%
Oct 20082.32-5.42%
Nov 20082.444.91%
Dec 20082.25-7.77%
Jan 20092.23-0.66%
Feb 20092.20-1.25%
Mar 20092.12-3.61%
Apr 20092.04-3.85%
May 20091.92-5.90%
Jun 20091.84-4.42%
Jul 20091.77-3.61%
Aug 20091.74-1.67%
Sep 20091.761.32%
Oct 20091.71-3.13%
Nov 20091.62-5.13%
Dec 20091.620.16%
Jan 20101.61-1.09%
Feb 20101.59-1.30%
Mar 20101.51-4.49%
Apr 20101.594.90%
May 20101.622.11%
Jun 20101.768.80%
Jul 20101.9611.10%
Aug 20101.90-3.27%
Sep 20101.85-2.48%
Oct 20101.913.49%
Nov 20102.057.34%
Dec 20102.091.62%
Jan 20112.226.26%
Feb 20112.387.28%
Mar 20112.546.67%
Apr 20112.48-2.22%
May 20112.615.19%
Jun 20112.54-2.73%
Jul 20112.38-6.31%
Aug 20112.431.99%
Sep 20112.35-3.29%
Oct 20112.20-6.07%
Nov 20112.19-0.62%
Dec 20112.221.44%
Jan 20122.16-2.90%
Feb 20122.243.92%
Mar 20122.271.05%
Apr 20122.22-1.85%
May 20122.386.95%
Jun 20122.400.71%
Jul 20122.39-0.10%
Aug 20122.33-2.57%
Sep 20122.26-3.09%
Oct 20122.270.36%
Nov 20122.14-5.46%
Dec 20122.11-1.70%
Jan 20132.183.53%
Feb 20132.315.90%
Mar 20132.403.79%
Apr 20132.28-4.79%
May 20132.23-2.23%
Jun 20132.06-7.67%
Jul 20132.185.87%
Aug 20132.15-1.25%
Sep 20132.01-6.85%
Oct 20131.92-4.47%
Nov 20131.84-3.79%
Dec 20132.0611.90%
Jan 20142.112.28%
Feb 20142.3310.47%
Mar 20142.5810.55%
Apr 20142.56-0.68%
May 20142.47-3.42%
Jun 20142.37-4.34%
Jul 20142.411.72%
Aug 20142.410.34%
Sep 20142.441.14%
Oct 20142.596.01%
Nov 20142.57-0.76%
Dec 20142.53-1.38%
Jan 20152.623.51%
Feb 20152.713.46%
Mar 20152.56-5.60%
Apr 20152.50-2.30%
May 20152.35-6.08%
Jun 20152.464.65%
Jul 20152.470.58%
Aug 20152.480.44%
Sep 20152.39-3.90%
Oct 20152.38-0.37%
Nov 20152.390.43%
Dec 20152.400.37%
Jan 20162.34-2.25%
Feb 20162.25-4.08%
Mar 20162.21-1.78%
Apr 20162.272.72%
May 20162.395.48%
Jun 20162.431.72%
Jul 20162.617.31%
Aug 20162.620.44%
Sep 20162.816.92%
Oct 20163.038.05%
Nov 20163.081.48%
Dec 20163.00-2.49%
Jan 20173.155.18%
Feb 20173.08-2.38%
Mar 20173.152.14%
Apr 20173.06-2.58%
May 20172.95-3.61%
Jun 20173.001.53%
Jul 20172.93-2.20%
Aug 20172.90-1.13%
Sep 20172.69-7.31%
Oct 20172.731.53%
Nov 20172.57-5.96%
Dec 20172.47-3.86%
Jan 20182.42-1.73%
Feb 20182.482.16%
Mar 20182.511.30%
Apr 20182.48-1.10%
May 20182.521.63%
Jun 20182.49-1.09%
Jul 20182.44-2.10%
Aug 20182.32-4.94%
Sep 20182.20-5.04%
Oct 20182.4510.99%
Nov 20182.43-0.73%
Dec 20182.29-5.66%
Jan 20192.29-0.13%
Feb 20192.28-0.16%
Mar 20192.27-0.55%
Apr 20192.17-4.64%
May 20192.11-2.46%
Jun 20192.172.49%
Jul 20192.14-1.42%
Aug 20192.07-2.99%
Sep 20192.07-0.27%
Oct 20191.99-3.56%
Nov 20192.147.59%
Dec 20192.12-0.91%
Jan 20202.04-3.91%
Feb 20201.99-2.40%
Mar 20202.084.30%
Apr 20201.98-4.56%
May 20201.980.02%
Jun 20201.92-3.04%
Jul 20202.014.56%
Aug 20202.125.32%
Sep 20202.120.03%
Oct 20202.00-5.79%
Nov 20202.094.91%
Dec 20202.04-2.68%
Jan 20211.98-2.58%
Feb 20212.063.65%
Mar 20212.05-0.43%
Apr 20212.050.03%
May 20212.144.33%
Jun 20212.296.99%
Jul 20212.6114.11%
Aug 20212.651.41%
Sep 20212.9310.72%
Oct 20212.89-1.54%
Nov 20213.024.64%
Dec 20213.175.05%
Jan 20223.07-3.35%
Feb 20223.07-0.01%
Mar 20222.90-5.38%
Apr 20222.89-0.28%
May 20222.921.11%
Jun 20222.92-0.13%
Jul 20222.86-2.09%
Aug 20223.129.27%
Sep 20223.284.86%
Oct 20223.11-5.09%
Nov 20222.75-11.72%
Dec 20222.791.54%
Jan 20232.852.11%
Feb 20233.088.14%
Mar 20233.224.47%
Apr 20233.446.95%
May 20233.656.09%
Jun 20233.876.02%
Jul 20233.71-4.00%
Aug 20233.71-0.14%
Sep 20233.70-0.25%
Oct 20233.59-2.89%
Nov 20233.703.13%
Dec 20234.038.74%
Jan 20244.388.65%
Feb 20244.564.27%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon