Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coffee, Robusta Daily Price106.33Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: Tuesday, May 21, 2013
Source: International Coffee Organization
Coffee, Robusta Monthly Price - US cents per Pound
Description: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 96.60 | - |
| May 1988 | 94.94 | -1.72 % |
| Jun 1988 | 94.15 | -0.83 % |
| Jul 1988 | 85.39 | -9.30 % |
| Aug 1988 | 81.58 | -4.46 % |
| Sep 1988 | 89.98 | 10.30 % |
| Oct 1988 | 95.24 | 5.85 % |
| Nov 1988 | 94.13 | -1.17 % |
| Dec 1988 | 102.17 | 8.54 % |
| Jan 1989 | 102.83 | 0.65 % |
| Feb 1989 | 96.55 | -6.11 % |
| Mar 1989 | 95.61 | -0.97 % |
| Apr 1989 | 91.73 | -4.06 % |
| May 1989 | 92.00 | 0.29 % |
| Jun 1989 | 84.55 | -8.10 % |
| Jul 1989 | 65.78 | -22.20 % |
| Aug 1989 | 59.35 | -9.78 % |
| Sep 1989 | 60.66 | 2.21 % |
| Oct 1989 | 53.83 | -11.26 % |
| Nov 1989 | 53.23 | -1.11 % |
| Dec 1989 | 52.15 | -2.03 % |
| Jan 1990 | 50.52 | -3.13 % |
| Feb 1990 | 51.30 | 1.54 % |
| Mar 1990 | 57.68 | 12.44 % |
| Apr 1990 | 57.39 | -0.50 % |
| May 1990 | 55.03 | -4.11 % |
| Jun 1990 | 52.38 | -4.82 % |
| Jul 1990 | 51.47 | -1.74 % |
| Aug 1990 | 55.10 | 7.05 % |
| Sep 1990 | 57.09 | 3.61 % |
| Oct 1990 | 58.05 | 1.68 % |
| Nov 1990 | 56.79 | -2.17 % |
| Dec 1990 | 57.04 | 0.44 % |
| Jan 1991 | 53.92 | -5.47 % |
| Feb 1991 | 52.46 | -2.71 % |
| Mar 1991 | 52.13 | -0.63 % |
| Apr 1991 | 52.38 | 0.48 % |
| May 1991 | 48.25 | -7.88 % |
| Jun 1991 | 47.10 | -2.38 % |
| Jul 1991 | 46.44 | -1.40 % |
| Aug 1991 | 46.61 | 0.37 % |
| Sep 1991 | 48.11 | 3.22 % |
| Oct 1991 | 47.48 | -1.31 % |
| Nov 1991 | 51.69 | 8.87 % |
| Dec 1991 | 51.43 | -0.50 % |
| Jan 1992 | 49.44 | -3.87 % |
| Feb 1992 | 43.22 | -12.58 % |
| Mar 1992 | 43.06 | -0.37 % |
| Apr 1992 | 42.35 | -1.65 % |
| May 1992 | 38.79 | -8.41 % |
| Jun 1992 | 38.07 | -1.86 % |
| Jul 1992 | 39.60 | 4.02 % |
| Aug 1992 | 39.92 | 0.81 % |
| Sep 1992 | 42.39 | 6.19 % |
| Oct 1992 | 45.50 | 7.34 % |
| Nov 1992 | 49.07 | 7.85 % |
| Dec 1992 | 52.09 | 6.15 % |
| Jan 1993 | 48.13 | -7.60 % |
| Feb 1993 | 48.25 | 0.25 % |
| Mar 1993 | 46.86 | -2.88 % |
| Apr 1993 | 45.51 | -2.88 % |
| May 1993 | 46.91 | 3.08 % |
| Jun 1993 | 47.65 | 1.58 % |
| Jul 1993 | 50.39 | 5.75 % |
| Aug 1993 | 59.29 | 17.66 % |
| Sep 1993 | 63.42 | 6.97 % |
| Oct 1993 | 60.05 | -5.31 % |
| Nov 1993 | 62.53 | 4.13 % |
| Dec 1993 | 62.95 | 0.67 % |
| Jan 1994 | 60.91 | -3.24 % |
| Feb 1994 | 62.25 | 2.20 % |
| Mar 1994 | 66.46 | 6.76 % |
| Apr 1994 | 72.64 | 9.30 % |
| May 1994 | 96.05 | 32.23 % |
| Jun 1994 | 113.31 | 17.97 % |
| Jul 1994 | 164.65 | 45.31 % |
| Aug 1994 | 162.68 | -1.20 % |
| Sep 1994 | 182.95 | 12.46 % |
| Oct 1994 | 170.09 | -7.03 % |
| Nov 1994 | 155.31 | -8.69 % |
| Dec 1994 | 130.48 | -15.99 % |
| Jan 1995 | 132.72 | 1.72 % |
| Feb 1995 | 135.22 | 1.88 % |
| Mar 1995 | 146.83 | 8.59 % |
| Apr 1995 | 145.47 | -0.93 % |
| May 1995 | 141.89 | -2.46 % |
| Jun 1995 | 129.53 | -8.71 % |
| Jul 1995 | 120.89 | -6.67 % |
| Aug 1995 | 131.28 | 8.59 % |
| Sep 1995 | 116.41 | -11.33 % |
| Oct 1995 | 114.15 | -1.94 % |
| Nov 1995 | 112.79 | -1.19 % |
| Dec 1995 | 94.72 | -16.02 % |
| Jan 1996 | 91.99 | -2.88 % |
| Feb 1996 | 100.18 | 8.90 % |
| Mar 1996 | 91.99 | -8.18 % |
| Apr 1996 | 91.45 | -0.59 % |
| May 1996 | 92.10 | 0.71 % |
| Jun 1996 | 86.46 | -6.12 % |
| Jul 1996 | 78.14 | -9.62 % |
| Aug 1996 | 80.16 | 2.59 % |
| Sep 1996 | 75.07 | -6.35 % |
| Oct 1996 | 72.97 | -2.80 % |
| Nov 1996 | 70.53 | -3.34 % |
| Dec 1996 | 63.08 | -10.56 % |
| Jan 1997 | 67.66 | 7.26 % |
| Feb 1997 | 76.65 | 13.29 % |
| Mar 1997 | 81.31 | 6.08 % |
| Apr 1997 | 78.48 | -3.48 % |
| May 1997 | 95.74 | 21.99 % |
| Jun 1997 | 91.94 | -3.97 % |
| Jul 1997 | 82.52 | -10.25 % |
| Aug 1997 | 76.92 | -6.79 % |
| Sep 1997 | 77.43 | 0.66 % |
| Oct 1997 | 76.90 | -0.68 % |
| Nov 1997 | 78.20 | 1.69 % |
| Dec 1997 | 84.65 | 8.25 % |
| Jan 1998 | 86.03 | 1.63 % |
| Feb 1998 | 85.79 | -0.28 % |
| Mar 1998 | 84.67 | -1.31 % |
| Apr 1998 | 90.60 | 7.00 % |
| May 1998 | 92.64 | 2.25 % |
| Jun 1998 | 84.55 | -8.73 % |
| Jul 1998 | 78.40 | -7.27 % |
| Aug 1998 | 79.98 | 2.02 % |
| Sep 1998 | 80.88 | 1.13 % |
| Oct 1998 | 80.36 | -0.64 % |
| Nov 1998 | 80.40 | 0.05 % |
| Dec 1998 | 82.82 | 3.01 % |
| Jan 1999 | 81.65 | -1.41 % |
| Feb 1999 | 77.73 | -4.80 % |
| Mar 1999 | 72.70 | -6.47 % |
| Apr 1999 | 68.89 | -5.24 % |
| May 1999 | 68.17 | -1.05 % |
| Jun 1999 | 66.20 | -2.89 % |
| Jul 1999 | 62.28 | -5.92 % |
| Aug 1999 | 63.76 | 2.38 % |
| Sep 1999 | 60.44 | -5.21 % |
| Oct 1999 | 59.25 | -1.97 % |
| Nov 1999 | 64.37 | 8.64 % |
| Dec 1999 | 66.40 | 3.15 % |
| Jan 2000 | 53.62 | -19.25 % |
| Feb 2000 | 49.62 | -7.46 % |
| Mar 2000 | 47.17 | -4.94 % |
| Apr 2000 | 45.23 | -4.11 % |
| May 2000 | 45.19 | -0.09 % |
| Jun 2000 | 43.72 | -3.25 % |
| Jul 2000 | 41.96 | -4.03 % |
| Aug 2000 | 38.94 | -7.20 % |
| Sep 2000 | 39.47 | 1.36 % |
| Oct 2000 | 36.55 | -7.40 % |
| Nov 2000 | 33.34 | -8.78 % |
| Dec 2000 | 31.07 | -6.81 % |
| Jan 2001 | 32.97 | 6.12 % |
| Feb 2001 | 31.97 | -3.03 % |
| Mar 2001 | 30.96 | -3.16 % |
| Apr 2001 | 28.62 | -7.56 % |
| May 2001 | 29.71 | 3.81 % |
| Jun 2001 | 29.32 | -1.31 % |
| Jul 2001 | 27.59 | -5.90 % |
| Aug 2001 | 25.86 | -6.27 % |
| Sep 2001 | 23.79 | -8.00 % |
| Oct 2001 | 21.26 | -10.63 % |
| Nov 2001 | 22.03 | 3.62 % |
| Dec 2001 | 23.76 | 7.85 % |
| Jan 2002 | 22.88 | -3.70 % |
| Feb 2002 | 24.46 | 6.91 % |
| Mar 2002 | 29.77 | 21.71 % |
| Apr 2002 | 30.35 | 1.95 % |
| May 2002 | 29.43 | -3.03 % |
| Jun 2002 | 29.26 | -0.58 % |
| Jul 2002 | 29.31 | 0.17 % |
| Aug 2002 | 28.74 | -1.94 % |
| Sep 2002 | 33.31 | 15.90 % |
| Oct 2002 | 34.44 | 3.39 % |
| Nov 2002 | 39.35 | 14.26 % |
| Dec 2002 | 38.52 | -2.11 % |
| Jan 2003 | 42.75 | 10.98 % |
| Feb 2003 | 42.35 | -0.94 % |
| Mar 2003 | 38.36 | -9.42 % |
| Apr 2003 | 38.67 | 0.81 % |
| May 2003 | 38.82 | 0.39 % |
| Jun 2003 | 35.33 | -8.99 % |
| Jul 2003 | 36.67 | 3.79 % |
| Aug 2003 | 37.92 | 3.41 % |
| Sep 2003 | 38.75 | 2.19 % |
| Oct 2003 | 37.32 | -3.69 % |
| Nov 2003 | 36.05 | -3.40 % |
| Dec 2003 | 37.60 | 4.30 % |
| Jan 2004 | 41.14 | 9.41 % |
| Feb 2004 | 39.10 | -4.96 % |
| Mar 2004 | 38.67 | -1.10 % |
| Apr 2004 | 38.06 | -1.58 % |
| May 2004 | 37.93 | -0.34 % |
| Jun 2004 | 41.04 | 8.20 % |
| Jul 2004 | 36.71 | -10.55 % |
| Aug 2004 | 34.93 | -4.85 % |
| Sep 2004 | 35.03 | 0.29 % |
| Oct 2004 | 31.75 | -9.36 % |
| Nov 2004 | 34.02 | 7.15 % |
| Dec 2004 | 38.96 | 14.52 % |
| Jan 2005 | 39.63 | 1.72 % |
| Feb 2005 | 44.61 | 12.57 % |
| Mar 2005 | 50.66 | 13.56 % |
| Apr 2005 | 53.28 | 5.17 % |
| May 2005 | 58.51 | 9.82 % |
| Jun 2005 | 62.92 | 7.54 % |
| Jul 2005 | 60.57 | -3.73 % |
| Aug 2005 | 55.60 | -8.21 % |
| Sep 2005 | 50.07 | -9.95 % |
| Oct 2005 | 50.84 | 1.54 % |
| Nov 2005 | 54.72 | 7.63 % |
| Dec 2005 | 59.01 | 7.84 % |
| Jan 2006 | 66.45 | 12.61 % |
| Feb 2006 | 65.46 | -1.49 % |
| Mar 2006 | 62.92 | -3.88 % |
| Apr 2006 | 64.46 | 2.45 % |
| May 2006 | 63.97 | -0.76 % |
| Jun 2006 | 64.14 | 0.27 % |
| Jul 2006 | 68.66 | 7.05 % |
| Aug 2006 | 75.73 | 10.30 % |
| Sep 2006 | 77.88 | 2.84 % |
| Oct 2006 | 76.26 | -2.08 % |
| Nov 2006 | 79.67 | 4.47 % |
| Dec 2006 | 77.75 | -2.41 % |
| Jan 2007 | 80.55 | 3.60 % |
| Feb 2007 | 80.97 | 0.52 % |
| Mar 2007 | 78.88 | -2.58 % |
| Apr 2007 | 81.64 | 3.50 % |
| May 2007 | 86.28 | 5.68 % |
| Jun 2007 | 94.76 | 9.83 % |
| Jul 2007 | 93.47 | -1.36 % |
| Aug 2007 | 88.40 | -5.42 % |
| Sep 2007 | 93.61 | 5.89 % |
| Oct 2007 | 97.45 | 4.10 % |
| Nov 2007 | 92.20 | -5.39 % |
| Dec 2007 | 91.37 | -0.90 % |
| Jan 2008 | 100.74 | 10.26 % |
| Feb 2008 | 117.23 | 16.37 % |
| Mar 2008 | 122.44 | 4.44 % |
| Apr 2008 | 111.86 | -8.64 % |
| May 2008 | 109.79 | -1.85 % |
| Jun 2008 | 112.04 | 2.05 % |
| Jul 2008 | 115.03 | 2.67 % |
| Aug 2008 | 113.43 | -1.39 % |
| Sep 2008 | 106.67 | -5.96 % |
| Oct 2008 | 88.91 | -16.65 % |
| Nov 2008 | 92.92 | 4.51 % |
| Dec 2008 | 83.82 | -9.79 % |
| Jan 2009 | 85.77 | 2.33 % |
| Feb 2009 | 81.47 | -5.01 % |
| Mar 2009 | 77.48 | -4.90 % |
| Apr 2009 | 76.50 | -1.26 % |
| May 2009 | 77.05 | 0.72 % |
| Jun 2009 | 75.65 | -1.82 % |
| Jul 2009 | 74.82 | -1.10 % |
| Aug 2009 | 75.04 | 0.29 % |
| Sep 2009 | 77.31 | 3.03 % |
| Oct 2009 | 76.68 | -0.81 % |
| Nov 2009 | 73.08 | -4.69 % |
| Dec 2009 | 74.68 | 2.19 % |
| Jan 2010 | 75.11 | 0.58 % |
| Feb 2010 | 73.52 | -2.12 % |
| Mar 2010 | 72.55 | -1.32 % |
| Apr 2010 | 76.37 | 5.27 % |
| May 2010 | 76.24 | -0.17 % |
| Jun 2010 | 82.51 | 8.22 % |
| Jul 2010 | 89.95 | 9.02 % |
| Aug 2010 | 89.06 | -0.99 % |
| Sep 2010 | 87.11 | -2.19 % |
| Oct 2010 | 90.57 | 3.97 % |
| Nov 2010 | 97.94 | 8.14 % |
| Dec 2010 | 98.32 | 0.39 % |
| Jan 2011 | 106.03 | 7.84 % |
| Feb 2011 | 114.62 | 8.10 % |
| Mar 2011 | 122.46 | 6.84 % |
| Apr 2011 | 121.29 | -0.96 % |
| May 2011 | 126.30 | 4.13 % |
| Jun 2011 | 122.15 | -3.29 % |
| Jul 2011 | 116.58 | -4.56 % |
| Aug 2011 | 119.00 | 2.08 % |
| Sep 2011 | 113.94 | -4.25 % |
| Oct 2011 | 107.34 | -5.79 % |
| Nov 2011 | 108.18 | 0.78 % |
| Dec 2011 | 114.07 | 5.44 % |
| Jan 2012 | 109.40 | -4.09 % |
| Feb 2012 | 111.25 | 1.69 % |
| Mar 2012 | 113.60 | 2.11 % |
| Apr 2012 | 111.71 | -1.66 % |
| May 2012 | 116.01 | 3.85 % |
| Jun 2012 | 113.34 | -2.30 % |
| Jul 2012 | 113.37 | 0.03 % |
| Aug 2012 | 113.01 | -0.32 % |
| Sep 2012 | 110.87 | -1.89 % |
| Oct 2012 | 109.89 | -0.88 % |
| Nov 2012 | 102.94 | -6.32 % |
| Dec 2012 | 102.30 | -0.62 % |
| Jan 2013 | 105.79 | 3.41 % |
| Feb 2013 | 109.70 | 3.70 % |
| Mar 2013 | 112.67 | 2.71 % |
| Apr 2013 | 107.58 | -4.52 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
