Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Rice Monthly Price - US Dollars per Metric Ton
Description: Rice, 5 percent broken milled white rice, Thailand nominal price quote, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 282.00 | - |
| May 1983 | 280.00 | -0.71 % |
| Jun 1983 | 269.00 | -3.93 % |
| Jul 1983 | 260.00 | -3.35 % |
| Aug 1983 | 275.00 | 5.77 % |
| Sep 1983 | 298.00 | 8.36 % |
| Oct 1983 | 290.00 | -2.68 % |
| Nov 1983 | 283.00 | -2.41 % |
| Dec 1983 | 273.00 | -3.53 % |
| Jan 1984 | 257.00 | -5.86 % |
| Feb 1984 | 253.00 | -1.56 % |
| Mar 1984 | 253.00 | 0.00 % |
| Apr 1984 | 256.00 | 1.19 % |
| May 1984 | 253.00 | -1.17 % |
| Jun 1984 | 256.00 | 1.19 % |
| Jul 1984 | 273.00 | 6.64 % |
| Aug 1984 | 272.00 | -0.37 % |
| Sep 1984 | 252.00 | -7.35 % |
| Oct 1984 | 250.00 | -0.79 % |
| Nov 1984 | 228.00 | -8.80 % |
| Dec 1984 | 224.00 | -1.75 % |
| Jan 1985 | 225.00 | 0.45 % |
| Feb 1985 | 220.00 | -2.22 % |
| Mar 1985 | 221.00 | 0.45 % |
| Apr 1985 | 222.00 | 0.45 % |
| May 1985 | 223.00 | 0.45 % |
| Jun 1985 | 223.00 | 0.00 % |
| Jul 1985 | 210.00 | -5.83 % |
| Aug 1985 | 210.00 | 0.00 % |
| Sep 1985 | 210.00 | 0.00 % |
| Oct 1985 | 210.00 | 0.00 % |
| Nov 1985 | 210.00 | 0.00 % |
| Dec 1985 | 225.00 | 7.14 % |
| Jan 1986 | 240.00 | 6.67 % |
| Feb 1986 | 230.00 | -4.17 % |
| Mar 1986 | 216.00 | -6.09 % |
| Apr 1986 | 202.00 | -6.48 % |
| May 1986 | 200.00 | -0.99 % |
| Jun 1986 | 204.00 | 2.00 % |
| Jul 1986 | 181.00 | -11.27 % |
| Aug 1986 | 186.00 | 2.76 % |
| Sep 1986 | 173.00 | -6.99 % |
| Oct 1986 | 175.00 | 1.16 % |
| Nov 1986 | 174.00 | -0.57 % |
| Dec 1986 | 167.00 | -4.02 % |
| Jan 1987 | 173.00 | 3.59 % |
| Feb 1987 | 187.00 | 8.09 % |
| Mar 1987 | 198.00 | 5.88 % |
| Apr 1987 | 199.00 | 0.51 % |
| May 1987 | 198.00 | -0.50 % |
| Jun 1987 | 196.00 | -1.01 % |
| Jul 1987 | 191.00 | -2.55 % |
| Aug 1987 | 204.00 | 6.81 % |
| Sep 1987 | 250.00 | 22.55 % |
| Oct 1987 | 267.00 | 6.80 % |
| Nov 1987 | 254.00 | -4.87 % |
| Dec 1987 | 256.00 | 0.79 % |
| Jan 1988 | 292.00 | 14.06 % |
| Feb 1988 | 306.00 | 4.79 % |
| Mar 1988 | 294.00 | -3.92 % |
| Apr 1988 | 288.00 | -2.04 % |
| May 1988 | 257.00 | -10.76 % |
| Jun 1988 | 269.00 | 4.67 % |
| Jul 1988 | 274.00 | 1.86 % |
| Aug 1988 | 269.00 | -1.82 % |
| Sep 1988 | 273.00 | 1.49 % |
| Oct 1988 | 273.00 | 0.00 % |
| Nov 1988 | 272.00 | -0.37 % |
| Dec 1988 | 260.00 | -4.41 % |
| Jan 1989 | 264.00 | 1.54 % |
| Feb 1989 | 271.00 | 2.65 % |
| Mar 1989 | 277.00 | 2.21 % |
| Apr 1989 | 293.00 | 5.78 % |
| May 1989 | 311.00 | 6.14 % |
| Jun 1989 | 331.00 | 6.43 % |
| Jul 1989 | 351.00 | 6.04 % |
| Aug 1989 | 332.00 | -5.41 % |
| Sep 1989 | 321.00 | -3.31 % |
| Oct 1989 | 304.00 | -5.30 % |
| Nov 1989 | 270.00 | -11.18 % |
| Dec 1989 | 272.00 | 0.74 % |
| Jan 1990 | 276.00 | 1.47 % |
| Feb 1990 | 300.00 | 8.70 % |
| Mar 1990 | 289.00 | -3.67 % |
| Apr 1990 | 276.00 | -4.50 % |
| May 1990 | 260.00 | -5.80 % |
| Jun 1990 | 255.00 | -1.92 % |
| Jul 1990 | 256.00 | 0.39 % |
| Aug 1990 | 260.00 | 1.56 % |
| Sep 1990 | 259.00 | -0.38 % |
| Oct 1990 | 281.00 | 8.49 % |
| Nov 1990 | 272.00 | -3.20 % |
| Dec 1990 | 264.00 | -2.94 % |
| Jan 1991 | 305.00 | 15.53 % |
| Feb 1991 | 326.00 | 6.89 % |
| Mar 1991 | 311.00 | -4.60 % |
| Apr 1991 | 286.00 | -8.04 % |
| May 1991 | 288.00 | 0.70 % |
| Jun 1991 | 293.00 | 1.74 % |
| Jul 1991 | 306.00 | 4.44 % |
| Aug 1991 | 298.00 | -2.61 % |
| Sep 1991 | 290.00 | -2.68 % |
| Oct 1991 | 277.00 | -4.48 % |
| Nov 1991 | 274.00 | -1.08 % |
| Dec 1991 | 270.00 | -1.46 % |
| Jan 1992 | 276.00 | 2.22 % |
| Feb 1992 | 278.00 | 0.72 % |
| Mar 1992 | 277.00 | -0.36 % |
| Apr 1992 | 279.00 | 0.72 % |
| May 1992 | 274.00 | -1.79 % |
| Jun 1992 | 266.00 | -2.92 % |
| Jul 1992 | 279.00 | 4.89 % |
| Aug 1992 | 269.00 | -3.58 % |
| Sep 1992 | 256.00 | -4.83 % |
| Oct 1992 | 250.00 | -2.34 % |
| Nov 1992 | 252.00 | 0.80 % |
| Dec 1992 | 256.00 | 1.59 % |
| Jan 1993 | 262.00 | 2.34 % |
| Feb 1993 | 254.00 | -3.05 % |
| Mar 1993 | 230.00 | -9.45 % |
| Apr 1993 | 206.00 | -10.43 % |
| May 1993 | 185.00 | -10.19 % |
| Jun 1993 | 189.00 | 2.16 % |
| Jul 1993 | 210.00 | 11.11 % |
| Aug 1993 | 210.00 | 0.00 % |
| Sep 1993 | 206.00 | -1.90 % |
| Oct 1993 | 257.00 | 24.76 % |
| Nov 1993 | 323.00 | 25.68 % |
| Dec 1993 | 315.00 | -2.48 % |
| Jan 1994 | 354.00 | 12.38 % |
| Feb 1994 | 363.00 | 2.54 % |
| Mar 1994 | 274.00 | -24.52 % |
| Apr 1994 | 269.00 | -1.82 % |
| May 1994 | 235.00 | -12.64 % |
| Jun 1994 | 216.00 | -8.09 % |
| Jul 1994 | 226.00 | 4.63 % |
| Aug 1994 | 250.00 | 10.62 % |
| Sep 1994 | 259.75 | 3.90 % |
| Oct 1994 | 261.75 | 0.77 % |
| Nov 1994 | 264.50 | 1.05 % |
| Dec 1994 | 260.50 | -1.51 % |
| Jan 1995 | 274.75 | 5.47 % |
| Feb 1995 | 286.25 | 4.19 % |
| Mar 1995 | 283.00 | -1.14 % |
| Apr 1995 | 281.50 | -0.53 % |
| May 1995 | 287.75 | 2.22 % |
| Jun 1995 | 326.00 | 13.29 % |
| Jul 1995 | 345.60 | 6.01 % |
| Aug 1995 | 340.67 | -1.43 % |
| Sep 1995 | 359.75 | 5.60 % |
| Oct 1995 | 382.60 | 6.35 % |
| Nov 1995 | 340.50 | -11.00 % |
| Dec 1995 | 341.25 | 0.22 % |
| Jan 1996 | 364.40 | 6.78 % |
| Feb 1996 | 367.00 | 0.71 % |
| Mar 1996 | 362.50 | -1.23 % |
| Apr 1996 | 325.80 | -10.12 % |
| May 1996 | 332.25 | 1.98 % |
| Jun 1996 | 341.50 | 2.78 % |
| Jul 1996 | 358.00 | 4.83 % |
| Aug 1996 | 335.50 | -6.28 % |
| Sep 1996 | 328.40 | -2.12 % |
| Oct 1996 | 312.75 | -4.77 % |
| Nov 1996 | 315.00 | 0.72 % |
| Dec 1996 | 313.67 | -0.42 % |
| Jan 1997 | 356.00 | 13.50 % |
| Feb 1997 | 347.00 | -2.53 % |
| Mar 1997 | 323.40 | -6.80 % |
| Apr 1997 | 299.33 | -7.44 % |
| May 1997 | 324.50 | 8.41 % |
| Jun 1997 | 323.20 | -0.40 % |
| Jul 1997 | 320.00 | -0.99 % |
| Aug 1997 | 285.00 | -10.94 % |
| Sep 1997 | 270.20 | -5.19 % |
| Oct 1997 | 265.75 | -1.65 % |
| Nov 1997 | 251.75 | -5.27 % |
| Dec 1997 | 263.50 | 4.67 % |
| Jan 1998 | 293.50 | 11.39 % |
| Feb 1998 | 297.00 | 1.19 % |
| Mar 1998 | 295.00 | -0.67 % |
| Apr 1998 | 311.00 | 5.42 % |
| May 1998 | 318.50 | 2.41 % |
| Jun 1998 | 331.00 | 3.92 % |
| Jul 1998 | 323.00 | -2.42 % |
| Aug 1998 | 323.00 | 0.00 % |
| Sep 1998 | 322.00 | -0.31 % |
| Oct 1998 | 298.25 | -7.38 % |
| Nov 1998 | 270.33 | -9.36 % |
| Dec 1998 | 282.50 | 4.50 % |
| Jan 1999 | 301.67 | 6.79 % |
| Feb 1999 | 280.00 | -7.18 % |
| Mar 1999 | 256.20 | -8.50 % |
| Apr 1999 | 235.50 | -8.08 % |
| May 1999 | 244.25 | 3.72 % |
| Jun 1999 | 254.75 | 4.30 % |
| Jul 1999 | 255.75 | 0.39 % |
| Aug 1999 | 251.00 | -1.86 % |
| Sep 1999 | 233.00 | -7.17 % |
| Oct 1999 | 217.00 | -6.87 % |
| Nov 1999 | 227.50 | 4.84 % |
| Dec 1999 | 231.00 | 1.54 % |
| Jan 2000 | 247.50 | 7.14 % |
| Feb 2000 | 243.00 | -1.82 % |
| Mar 2000 | 228.80 | -5.84 % |
| Apr 2000 | 217.00 | -5.16 % |
| May 2000 | 198.78 | -8.40 % |
| Jun 2000 | 197.86 | -0.46 % |
| Jul 2000 | 191.00 | -3.47 % |
| Aug 2000 | 187.09 | -2.05 % |
| Sep 2000 | 178.14 | -4.78 % |
| Oct 2000 | 186.73 | 4.82 % |
| Nov 2000 | 184.86 | -1.00 % |
| Dec 2000 | 183.57 | -0.70 % |
| Jan 2001 | 184.43 | 0.47 % |
| Feb 2001 | 185.10 | 0.36 % |
| Mar 2001 | 177.09 | -4.33 % |
| Apr 2001 | 162.10 | -8.46 % |
| May 2001 | 164.26 | 1.33 % |
| Jun 2001 | 167.76 | 2.13 % |
| Jul 2001 | 169.73 | 1.17 % |
| Aug 2001 | 168.74 | -0.58 % |
| Sep 2001 | 173.00 | 2.52 % |
| Oct 2001 | 170.87 | -1.23 % |
| Nov 2001 | 170.00 | -0.51 % |
| Dec 2001 | 179.38 | 5.52 % |
| Jan 2002 | 191.13 | 6.55 % |
| Feb 2002 | 194.35 | 1.68 % |
| Mar 2002 | 189.29 | -2.60 % |
| Apr 2002 | 189.50 | 0.11 % |
| May 2002 | 198.30 | 4.64 % |
| Jun 2002 | 202.00 | 1.87 % |
| Jul 2002 | 199.61 | -1.18 % |
| Aug 2002 | 191.32 | -4.15 % |
| Sep 2002 | 188.48 | -1.48 % |
| Oct 2002 | 185.48 | -1.59 % |
| Nov 2002 | 187.19 | 0.92 % |
| Dec 2002 | 185.27 | -1.03 % |
| Jan 2003 | 199.74 | 7.81 % |
| Feb 2003 | 198.75 | -0.50 % |
| Mar 2003 | 196.95 | -0.91 % |
| Apr 2003 | 195.18 | -0.90 % |
| May 2003 | 197.73 | 1.31 % |
| Jun 2003 | 203.67 | 3.00 % |
| Jul 2003 | 199.48 | -2.06 % |
| Aug 2003 | 196.43 | -1.53 % |
| Sep 2003 | 202.86 | 3.27 % |
| Oct 2003 | 204.00 | 0.56 % |
| Nov 2003 | 201.75 | -1.10 % |
| Dec 2003 | 197.00 | -2.35 % |
| Jan 2004 | 207.45 | 5.30 % |
| Feb 2004 | 213.25 | 2.80 % |
| Mar 2004 | 240.35 | 12.71 % |
| Apr 2004 | 253.41 | 5.43 % |
| May 2004 | 251.57 | -0.73 % |
| Jun 2004 | 244.23 | -2.92 % |
| Jul 2004 | 240.32 | -1.60 % |
| Aug 2004 | 252.55 | 5.09 % |
| Sep 2004 | 252.00 | -0.22 % |
| Oct 2004 | 253.52 | 0.60 % |
| Nov 2004 | 262.32 | 3.47 % |
| Dec 2004 | 278.43 | 6.14 % |
| Jan 2005 | 288.38 | 3.57 % |
| Feb 2005 | 292.35 | 1.38 % |
| Mar 2005 | 295.00 | 0.91 % |
| Apr 2005 | 299.14 | 1.40 % |
| May 2005 | 295.27 | -1.29 % |
| Jun 2005 | 287.05 | -2.78 % |
| Jul 2005 | 278.71 | -2.91 % |
| Aug 2005 | 283.48 | 1.71 % |
| Sep 2005 | 287.41 | 1.39 % |
| Oct 2005 | 290.71 | 1.15 % |
| Nov 2005 | 278.95 | -4.05 % |
| Dec 2005 | 277.27 | -0.60 % |
| Jan 2006 | 284.45 | 2.59 % |
| Feb 2006 | 296.40 | 4.20 % |
| Mar 2006 | 297.74 | 0.45 % |
| Apr 2006 | 298.50 | 0.26 % |
| May 2006 | 301.26 | 0.92 % |
| Jun 2006 | 305.59 | 1.44 % |
| Jul 2006 | 312.43 | 2.24 % |
| Aug 2006 | 313.39 | 0.31 % |
| Sep 2006 | 312.90 | -0.16 % |
| Oct 2006 | 309.64 | -1.04 % |
| Nov 2006 | 300.59 | -2.92 % |
| Dec 2006 | 309.29 | 2.89 % |
| Jan 2007 | 313.48 | 1.35 % |
| Feb 2007 | 316.05 | 0.82 % |
| Mar 2007 | 326.18 | 3.21 % |
| Apr 2007 | 322.29 | -1.19 % |
| May 2007 | 320.61 | -0.52 % |
| Jun 2007 | 326.29 | 1.77 % |
| Jul 2007 | 332.55 | 1.92 % |
| Aug 2007 | 331.48 | -0.32 % |
| Sep 2007 | 330.00 | -0.45 % |
| Oct 2007 | 335.30 | 1.61 % |
| Nov 2007 | 356.50 | 6.32 % |
| Dec 2007 | 378.00 | 6.03 % |
| Jan 2008 | 393.48 | 4.10 % |
| Feb 2008 | 481.14 | 22.28 % |
| Mar 2008 | 672.64 | 39.80 % |
| Apr 2008 | 1,015.21 | 50.93 % |
| May 2008 | 1,009.32 | -0.58 % |
| Jun 2008 | 834.60 | -17.31 % |
| Jul 2008 | 799.00 | -4.27 % |
| Aug 2008 | 737.00 | -7.76 % |
| Sep 2008 | 722.00 | -2.04 % |
| Oct 2008 | 624.00 | -13.57 % |
| Nov 2008 | 563.25 | -9.74 % |
| Dec 2008 | 550.75 | -2.22 % |
| Jan 2009 | 615.25 | 11.71 % |
| Feb 2009 | 634.00 | 3.05 % |
| Mar 2009 | 625.25 | -1.38 % |
| Apr 2009 | 577.25 | -7.68 % |
| May 2009 | 540.75 | -6.32 % |
| Jun 2009 | 548.60 | 1.45 % |
| Jul 2009 | 623.00 | 13.56 % |
| Aug 2009 | 576.25 | -7.50 % |
| Sep 2009 | 593.67 | 3.02 % |
| Oct 2009 | 566.25 | -4.62 % |
| Nov 2009 | 566.25 | 0.00 % |
| Dec 2009 | 606.00 | 7.02 % |
| Jan 2010 | 598.00 | -1.32 % |
| Feb 2010 | 584.75 | -2.22 % |
| Mar 2010 | 540.13 | -7.63 % |
| Apr 2010 | 502.23 | -7.02 % |
| May 2010 | 472.48 | -5.92 % |
| Jun 2010 | 458.55 | -2.95 % |
| Jul 2010 | 470.68 | 2.65 % |
| Aug 2010 | 486.86 | 3.44 % |
| Sep 2010 | 519.95 | 6.80 % |
| Oct 2010 | 533.13 | 2.53 % |
| Nov 2010 | 543.14 | 1.88 % |
| Dec 2010 | 536.78 | -1.17 % |
| Jan 2011 | 528.38 | -1.56 % |
| Feb 2011 | 532.80 | 0.84 % |
| Mar 2011 | 508.96 | -4.47 % |
| Apr 2011 | 500.57 | -1.65 % |
| May 2011 | 500.55 | 0.00 % |
| Jun 2011 | 518.09 | 3.50 % |
| Jul 2011 | 546.19 | 5.42 % |
| Aug 2011 | 577.30 | 5.70 % |
| Sep 2011 | 615.55 | 6.63 % |
| Oct 2011 | 602.14 | -2.18 % |
| Nov 2011 | 609.09 | 1.15 % |
| Dec 2011 | 580.91 | -4.63 % |
| Jan 2012 | 541.06 | -6.86 % |
| Feb 2012 | 547.48 | 1.19 % |
| Mar 2012 | 577.05 | 5.40 % |
| Apr 2012 | 585.95 | 1.54 % |
| May 2012 | 612.43 | 4.52 % |
| Jun 2012 | 606.14 | -1.03 % |
| Jul 2012 | 578.36 | -4.58 % |
| Aug 2012 | 582.87 | 0.78 % |
| Sep 2012 | 590.50 | 1.31 % |
| Oct 2012 | 584.74 | -0.98 % |
| Nov 2012 | 590.73 | 1.02 % |
| Dec 2012 | 565.52 | -4.27 % |
| Jan 2013 | 573.39 | 1.39 % |
| Feb 2013 | 574.07 | 0.12 % |
| Mar 2013 | 565.31 | -1.53 % |
| Apr 2013 | 553.73 | -2.05 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
