Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Rice Monthly Price - US Dollars per Metric Ton
Description: Rice, 5 percent broken milled white rice, Thailand nominal price quote, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 195.18 | - |
| May 2003 | 197.73 | 1.31 % |
| Jun 2003 | 203.67 | 3.00 % |
| Jul 2003 | 199.48 | -2.06 % |
| Aug 2003 | 196.43 | -1.53 % |
| Sep 2003 | 202.86 | 3.27 % |
| Oct 2003 | 204.00 | 0.56 % |
| Nov 2003 | 201.75 | -1.10 % |
| Dec 2003 | 197.00 | -2.35 % |
| Jan 2004 | 207.45 | 5.30 % |
| Feb 2004 | 213.25 | 2.80 % |
| Mar 2004 | 240.35 | 12.71 % |
| Apr 2004 | 253.41 | 5.43 % |
| May 2004 | 251.57 | -0.73 % |
| Jun 2004 | 244.23 | -2.92 % |
| Jul 2004 | 240.32 | -1.60 % |
| Aug 2004 | 252.55 | 5.09 % |
| Sep 2004 | 252.00 | -0.22 % |
| Oct 2004 | 253.52 | 0.60 % |
| Nov 2004 | 262.32 | 3.47 % |
| Dec 2004 | 278.43 | 6.14 % |
| Jan 2005 | 288.38 | 3.57 % |
| Feb 2005 | 292.35 | 1.38 % |
| Mar 2005 | 295.00 | 0.91 % |
| Apr 2005 | 299.14 | 1.40 % |
| May 2005 | 295.27 | -1.29 % |
| Jun 2005 | 287.05 | -2.78 % |
| Jul 2005 | 278.71 | -2.91 % |
| Aug 2005 | 283.48 | 1.71 % |
| Sep 2005 | 287.41 | 1.39 % |
| Oct 2005 | 290.71 | 1.15 % |
| Nov 2005 | 278.95 | -4.05 % |
| Dec 2005 | 277.27 | -0.60 % |
| Jan 2006 | 284.45 | 2.59 % |
| Feb 2006 | 296.40 | 4.20 % |
| Mar 2006 | 297.74 | 0.45 % |
| Apr 2006 | 298.50 | 0.26 % |
| May 2006 | 301.26 | 0.92 % |
| Jun 2006 | 305.59 | 1.44 % |
| Jul 2006 | 312.43 | 2.24 % |
| Aug 2006 | 313.39 | 0.31 % |
| Sep 2006 | 312.90 | -0.16 % |
| Oct 2006 | 309.64 | -1.04 % |
| Nov 2006 | 300.59 | -2.92 % |
| Dec 2006 | 309.29 | 2.89 % |
| Jan 2007 | 313.48 | 1.35 % |
| Feb 2007 | 316.05 | 0.82 % |
| Mar 2007 | 326.18 | 3.21 % |
| Apr 2007 | 322.29 | -1.19 % |
| May 2007 | 320.61 | -0.52 % |
| Jun 2007 | 326.29 | 1.77 % |
| Jul 2007 | 332.55 | 1.92 % |
| Aug 2007 | 331.48 | -0.32 % |
| Sep 2007 | 330.00 | -0.45 % |
| Oct 2007 | 335.30 | 1.61 % |
| Nov 2007 | 356.50 | 6.32 % |
| Dec 2007 | 378.00 | 6.03 % |
| Jan 2008 | 393.48 | 4.10 % |
| Feb 2008 | 481.14 | 22.28 % |
| Mar 2008 | 672.64 | 39.80 % |
| Apr 2008 | 1,015.21 | 50.93 % |
| May 2008 | 1,009.32 | -0.58 % |
| Jun 2008 | 834.60 | -17.31 % |
| Jul 2008 | 799.00 | -4.27 % |
| Aug 2008 | 737.00 | -7.76 % |
| Sep 2008 | 722.00 | -2.04 % |
| Oct 2008 | 624.00 | -13.57 % |
| Nov 2008 | 563.25 | -9.74 % |
| Dec 2008 | 550.75 | -2.22 % |
| Jan 2009 | 615.25 | 11.71 % |
| Feb 2009 | 634.00 | 3.05 % |
| Mar 2009 | 625.25 | -1.38 % |
| Apr 2009 | 577.25 | -7.68 % |
| May 2009 | 540.75 | -6.32 % |
| Jun 2009 | 548.60 | 1.45 % |
| Jul 2009 | 623.00 | 13.56 % |
| Aug 2009 | 576.25 | -7.50 % |
| Sep 2009 | 593.67 | 3.02 % |
| Oct 2009 | 566.25 | -4.62 % |
| Nov 2009 | 566.25 | 0.00 % |
| Dec 2009 | 606.00 | 7.02 % |
| Jan 2010 | 598.00 | -1.32 % |
| Feb 2010 | 584.75 | -2.22 % |
| Mar 2010 | 540.13 | -7.63 % |
| Apr 2010 | 502.23 | -7.02 % |
| May 2010 | 472.48 | -5.92 % |
| Jun 2010 | 458.55 | -2.95 % |
| Jul 2010 | 470.68 | 2.65 % |
| Aug 2010 | 486.86 | 3.44 % |
| Sep 2010 | 519.95 | 6.80 % |
| Oct 2010 | 533.13 | 2.53 % |
| Nov 2010 | 543.14 | 1.88 % |
| Dec 2010 | 536.78 | -1.17 % |
| Jan 2011 | 528.38 | -1.56 % |
| Feb 2011 | 532.80 | 0.84 % |
| Mar 2011 | 508.96 | -4.47 % |
| Apr 2011 | 500.57 | -1.65 % |
| May 2011 | 500.55 | 0.00 % |
| Jun 2011 | 518.09 | 3.50 % |
| Jul 2011 | 546.19 | 5.42 % |
| Aug 2011 | 577.30 | 5.70 % |
| Sep 2011 | 615.55 | 6.63 % |
| Oct 2011 | 602.14 | -2.18 % |
| Nov 2011 | 609.09 | 1.15 % |
| Dec 2011 | 580.91 | -4.63 % |
| Jan 2012 | 541.06 | -6.86 % |
| Feb 2012 | 547.48 | 1.19 % |
| Mar 2012 | 577.05 | 5.40 % |
| Apr 2012 | 585.95 | 1.54 % |
| May 2012 | 612.43 | 4.52 % |
| Jun 2012 | 606.14 | -1.03 % |
| Jul 2012 | 578.36 | -4.58 % |
| Aug 2012 | 582.87 | 0.78 % |
| Sep 2012 | 590.50 | 1.31 % |
| Oct 2012 | 584.74 | -0.98 % |
| Nov 2012 | 590.73 | 1.02 % |
| Dec 2012 | 565.52 | -4.27 % |
| Jan 2013 | 573.39 | 1.39 % |
| Feb 2013 | 574.07 | 0.12 % |
| Mar 2013 | 565.31 | -1.53 % |
| Apr 2013 | 553.73 | -2.05 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
