Lean Hogs Futures End of Day Settlement Price

63.025
Cents per pound
Contract Month: MAY17
As of: Friday, April 21, 2017
Source: CME - CME Group
Open:63.500
High:63.900
Low:62.500
Last:62.925
Change:-.775
Estimated Volume:674
Prior Day Open Interest:1774
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range
Mar 2012 - Mar 2017: -16.300 (-19.25 %)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201284.69-
Apr 201279.85-5.71 %
May 201279.15-0.88 %
Jun 201291.8716.07 %
Jul 201294.472.83 %
Aug 201286.38-8.56 %
Sep 201268.77-20.39 %
Oct 201279.7215.92 %
Nov 201277.90-2.28 %
Dec 201280.222.98 %
Jan 201382.793.20 %
Feb 201383.080.35 %
Mar 201373.36-11.70 %
Apr 201377.956.26 %
May 201389.1714.39 %
Jun 201398.1010.01 %
Jul 201398.450.36 %
Aug 201396.12-2.37 %
Sep 201391.73-4.57 %
Oct 201387.76-4.33 %
Nov 201381.50-7.13 %
Dec 201378.57-3.60 %
Jan 201478.850.36 %
Feb 201486.359.51 %
Mar 2014113.2131.11 %
Apr 2014120.336.29 %
May 2014110.47-8.19 %
Jun 2014115.274.35 %
Jul 2014128.6711.62 %
Aug 2014109.20-15.13 %
Sep 2014100.53-7.94 %
Oct 2014101.901.36 %
Nov 201486.16-15.45 %
Dec 201482.81-3.89 %
Jan 201573.00-11.85 %
Feb 201561.84-15.29 %
Mar 201561.71-0.21 %
Apr 201560.98-1.18 %
May 201577.3226.80 %
Jun 201577.350.04 %
Jul 201575.95-1.81 %
Aug 201575.58-0.49 %
Sep 201569.84-7.59 %
Oct 201571.242.00 %
Nov 201557.03-19.95 %
Dec 201553.11-6.87 %
Jan 201654.512.64 %
Feb 201662.9415.47 %
Mar 201663.430.78 %
Apr 201664.812.18 %
May 201673.9914.16 %
Jun 201679.056.84 %
Jul 201676.01-3.85 %
Aug 201665.16-14.27 %
Sep 201658.71-9.90 %
Oct 201650.23-14.44 %
Nov 201646.61-7.21 %
Dec 201653.4514.67 %
Jan 201761.3714.82 %
Feb 201771.7716.95 %
Mar 201768.39-4.71 %

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon