Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Lean Hogs Futures End of Day Settlement Price
91.525
| Cents per pound |
| Contract Month: JUN 13 |
| As of: Friday, May 17, 2013 |
| Source: CME - CME Group |
| Open: | 93.225 |
| High: | 93.75 |
| Low: | 90.75 |
| Last: | 91.5 |
Swine (pork) Monthly Price - US cents per Pound
Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2008 | 61.15 | - |
| May 2008 | 78.11 | 27.74 % |
| Jun 2008 | 73.90 | -5.39 % |
| Jul 2008 | 76.08 | 2.95 % |
| Aug 2008 | 84.56 | 11.15 % |
| Sep 2008 | 71.16 | -15.85 % |
| Oct 2008 | 63.67 | -10.53 % |
| Nov 2008 | 52.60 | -17.39 % |
| Dec 2008 | 53.70 | 2.09 % |
| Jan 2009 | 55.99 | 4.26 % |
| Feb 2009 | 57.37 | 2.46 % |
| Mar 2009 | 57.35 | -0.03 % |
| Apr 2009 | 57.89 | 0.94 % |
| May 2009 | 58.72 | 1.43 % |
| Jun 2009 | 56.96 | -3.00 % |
| Jul 2009 | 57.88 | 1.62 % |
| Aug 2009 | 49.56 | -14.37 % |
| Sep 2009 | 50.62 | 2.14 % |
| Oct 2009 | 50.95 | 0.65 % |
| Nov 2009 | 54.18 | 6.34 % |
| Dec 2009 | 61.85 | 14.16 % |
| Jan 2010 | 67.34 | 8.88 % |
| Feb 2010 | 66.19 | -1.71 % |
| Mar 2010 | 70.93 | 7.16 % |
| Apr 2010 | 77.58 | 9.38 % |
| May 2010 | 85.29 | 9.94 % |
| Jun 2010 | 78.72 | -7.70 % |
| Jul 2010 | 78.80 | 0.10 % |
| Aug 2010 | 83.15 | 5.52 % |
| Sep 2010 | 81.93 | -1.47 % |
| Oct 2010 | 71.15 | -13.16 % |
| Nov 2010 | 63.48 | -10.78 % |
| Dec 2010 | 68.81 | 8.40 % |
| Jan 2011 | 75.04 | 9.05 % |
| Feb 2011 | 83.22 | 10.90 % |
| Mar 2011 | 80.83 | -2.87 % |
| Apr 2011 | 92.06 | 13.89 % |
| May 2011 | 92.45 | 0.42 % |
| Jun 2011 | 94.55 | 2.27 % |
| Jul 2011 | 96.92 | 2.51 % |
| Aug 2011 | 103.02 | 6.29 % |
| Sep 2011 | 88.55 | -14.05 % |
| Oct 2011 | 92.48 | 4.44 % |
| Nov 2011 | 85.70 | -7.33 % |
| Dec 2011 | 83.93 | -2.07 % |
| Jan 2012 | 84.13 | 0.24 % |
| Feb 2012 | 86.41 | 2.71 % |
| Mar 2012 | 84.69 | -1.99 % |
| Apr 2012 | 79.85 | -5.71 % |
| May 2012 | 79.15 | -0.88 % |
| Jun 2012 | 91.87 | 16.07 % |
| Jul 2012 | 94.47 | 2.83 % |
| Aug 2012 | 86.38 | -8.56 % |
| Sep 2012 | 68.77 | -20.39 % |
| Oct 2012 | 79.72 | 15.92 % |
| Nov 2012 | 77.90 | -2.28 % |
| Dec 2012 | 80.35 | 3.15 % |
| Jan 2013 | 82.79 | 3.04 % |
| Feb 2013 | 83.08 | 0.35 % |
| Mar 2013 | 76.00 | -8.52 % |
| Apr 2013 | 77.95 | 2.57 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
