Swine (pork) Monthly Price - Swedish Krona per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 3.805 (95.41%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Swedish Krona per Pound.

Unit: Swedish Krona per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.99-
Feb 19954.113.10%
Mar 19953.93-4.45%
Apr 19953.75-4.61%
May 19953.50-6.53%
Jun 19954.0315.10%
Jul 19954.7417.64%
Aug 19955.6418.98%
Sep 19955.39-4.41%
Oct 19955.37-0.52%
Nov 19954.34-19.04%
Dec 19954.749.13%
Jan 19964.903.40%
Feb 19965.4010.16%
Mar 19966.0411.77%
Apr 19966.6910.85%
May 19967.6314.01%
Jun 19966.84-10.36%
Jul 19968.2921.21%
Aug 19968.26-0.37%
Sep 19965.07-38.64%
Oct 19965.06-0.23%
Nov 19965.02-0.76%
Dec 19965.213.93%
Jan 19975.271.04%
Feb 19975.361.82%
Mar 19975.28-1.59%
Apr 19975.9011.72%
May 19976.266.07%
Jun 19976.442.93%
Jul 19976.490.78%
Aug 19976.19-4.61%
Sep 19975.44-12.11%
Oct 19974.99-8.21%
Nov 19974.76-4.66%
Dec 19974.40-7.58%
Jan 19984.05-7.98%
Feb 19984.070.51%
Mar 19984.00-1.62%
Apr 19983.96-0.98%
May 19984.7219.04%
Jun 19984.781.28%
Jul 19984.18-12.56%
Aug 19983.99-4.42%
Sep 19983.24-18.95%
Oct 19983.03-6.45%
Nov 19981.89-37.53%
Dec 19981.54-18.72%
Jan 19992.7377.23%
Feb 19992.978.84%
Mar 19992.88-2.90%
Apr 19993.2813.99%
May 19994.1225.33%
Jun 19993.91-5.09%
Jul 19993.75-4.02%
Aug 19994.4017.27%
Sep 19994.00-8.95%
Oct 19993.80-5.19%
Nov 19993.974.70%
Dec 19994.328.74%
Jan 20004.381.31%
Feb 20004.758.44%
Mar 20005.025.78%
Apr 20005.8416.25%
May 20006.297.67%
Jun 20006.08-3.28%
Jul 20005.95-2.14%
Aug 20005.52-7.28%
Sep 20005.520.06%
Oct 20005.47-0.94%
Nov 20004.91-10.28%
Dec 20005.308.00%
Jan 20014.77-9.98%
Feb 20015.249.82%
Mar 20016.3320.87%
Apr 20016.594.11%
May 20017.3010.70%
Jun 20017.867.70%
Jul 20017.86-0.02%
Aug 20017.40-5.81%
Sep 20016.79-8.24%
Oct 20016.05-10.88%
Nov 20015.15-14.92%
Dec 20015.00-2.84%
Jan 20025.6613.23%
Feb 20025.822.81%
Mar 20025.25-9.78%
Apr 20024.62-12.11%
May 20024.732.52%
Jun 20024.821.78%
Jul 20025.136.39%
Aug 20024.37-14.79%
Sep 20023.43-21.52%
Oct 20023.9715.89%
Nov 20023.70-6.89%
Dec 20023.915.63%
Jan 20034.022.95%
Feb 20034.091.69%
Mar 20034.171.85%
Apr 20034.15-0.38%
May 20034.6712.63%
Jun 20035.068.30%
Jul 20034.92-2.87%
Aug 20034.70-4.50%
Sep 20034.58-2.45%
Oct 20034.04-11.72%
Nov 20033.74-7.42%
Dec 20033.59-4.20%
Jan 20043.847.01%
Feb 20044.4315.45%
Mar 20044.9210.98%
Apr 20045.001.65%
May 20046.0020.02%
Jun 20045.91-1.50%
Jul 20045.90-0.21%
Aug 20045.73-2.81%
Sep 20045.57-2.79%
Oct 20045.27-5.31%
Nov 20045.26-0.24%
Dec 20044.83-8.14%
Jan 20054.972.86%
Feb 20054.83-2.83%
Mar 20054.77-1.29%
Apr 20054.892.45%
May 20055.4411.26%
Jun 20055.11-5.99%
Jul 20055.283.28%
Aug 20055.300.38%
Sep 20055.15-2.86%
Oct 20055.08-1.36%
Nov 20054.86-4.30%
Dec 20054.82-0.84%
Jan 20064.30-10.76%
Feb 20064.576.20%
Mar 20064.570.17%
Apr 20064.26-6.94%
May 20064.8413.78%
Jun 20065.4312.03%
Jul 20065.09-6.19%
Aug 20065.171.55%
Sep 20064.94-4.36%
Oct 20064.72-4.54%
Nov 20064.40-6.81%
Dec 20064.14-5.80%
Jan 20074.160.36%
Feb 20074.6111.00%
Mar 20074.32-6.31%
Apr 20074.493.80%
May 20075.0111.57%
Jun 20075.142.67%
Jul 20074.75-7.61%
Aug 20074.841.95%
Sep 20074.22-12.89%
Oct 20073.66-13.22%
Nov 20073.16-13.70%
Dec 20073.438.65%
Jan 20083.19-6.96%
Feb 20083.6815.11%
Mar 20083.23-12.18%
Apr 20083.6412.73%
May 20084.6828.56%
Jun 20084.45-4.77%
Jul 20084.562.43%
Aug 20085.3016.23%
Sep 20084.73-10.77%
Oct 20084.71-0.37%
Nov 20084.18-11.25%
Dec 20084.292.61%
Jan 20094.545.65%
Feb 20094.897.74%
Mar 20094.910.55%
Apr 20094.78-2.80%
May 20094.54-4.91%
Jun 20094.43-2.45%
Jul 20094.450.52%
Aug 20093.55-20.22%
Sep 20093.54-0.33%
Oct 20093.54-0.09%
Nov 20093.755.95%
Dec 20094.4117.60%
Jan 20104.819.07%
Feb 20104.810.06%
Mar 20105.085.62%
Apr 20105.599.99%
May 20106.5617.36%
Jun 20106.17-5.96%
Jul 20105.87-4.87%
Aug 20106.073.48%
Sep 20105.79-4.66%
Oct 20104.75-17.95%
Nov 20104.31-9.24%
Dec 20104.729.45%
Jan 20115.016.15%
Feb 20115.367.06%
Mar 20115.380.22%
Apr 20115.726.44%
May 20115.760.68%
Jun 20115.994.06%
Jul 20116.213.67%
Aug 20116.596.05%
Sep 20115.88-10.82%
Oct 20116.154.66%
Nov 20115.76-6.29%
Dec 20115.73-0.53%
Jan 20125.750.33%
Feb 20125.760.17%
Mar 20125.70-1.10%
Apr 20125.37-5.72%
May 20125.563.41%
Jun 20126.5017.01%
Jul 20126.581.13%
Aug 20125.78-12.16%
Sep 20124.55-21.29%
Oct 20125.2916.43%
Nov 20125.23-1.18%
Dec 20125.291.20%
Jan 20135.371.50%
Feb 20135.29-1.54%
Mar 20134.72-10.71%
Apr 20135.067.09%
May 20135.9016.69%
Jun 20136.459.31%
Jul 20136.510.90%
Aug 20136.28-3.51%
Sep 20135.96-5.10%
Oct 20135.62-5.69%
Nov 20135.37-4.54%
Dec 20135.14-4.25%
Jan 20145.11-0.52%
Feb 20145.619.81%
Mar 20147.2629.24%
Apr 20147.878.46%
May 20147.25-7.86%
Jun 20147.706.22%
Jul 20148.7713.85%
Aug 20147.53-14.08%
Sep 20147.17-4.88%
Oct 20147.382.92%
Nov 20146.39-13.42%
Dec 20146.31-1.26%
Jan 20155.93-6.03%
Feb 20155.16-12.91%
Mar 20155.261.96%
Apr 20155.290.49%
May 20156.4521.96%
Jun 20156.40-0.72%
Jul 20156.471.13%
Aug 20156.46-0.21%
Sep 20155.84-9.61%
Oct 20155.931.60%
Nov 20154.94-16.67%
Dec 20154.51-8.69%
Jan 20164.653.03%
Feb 20165.3214.42%
Mar 20165.32-0.13%
Apr 20165.26-0.99%
May 20166.0815.46%
Jun 20166.557.83%
Jul 20166.51-0.62%
Aug 20165.52-15.26%
Sep 20165.01-9.22%
Oct 20164.39-12.34%
Nov 20164.24-3.41%
Dec 20164.9216.11%
Jan 20175.4911.55%
Feb 20176.3816.16%
Mar 20176.06-4.95%
Apr 20175.33-12.08%
May 20176.0012.51%
Jun 20177.1418.96%
Jul 20177.332.77%
Aug 20176.36-13.34%
Sep 20174.72-25.79%
Oct 20174.832.36%
Nov 20175.289.29%
Dec 20175.08-3.63%
Jan 20185.508.17%
Feb 20185.591.66%
Mar 20185.06-9.55%
Apr 20184.56-9.86%
May 20185.5621.90%
Jun 20186.8122.54%
Jul 20186.61-2.97%
Aug 20184.67-29.33%
Sep 20184.67-0.02%
Oct 20185.8124.41%
Nov 20185.17-11.05%
Dec 20184.72-8.67%
Jan 20194.924.37%
Feb 20194.87-1.03%
Mar 20195.308.84%
Apr 20197.2737.10%
May 20197.756.52%
Jun 20197.19-7.12%
Jul 20196.77-5.93%
Aug 20197.257.12%
Sep 20195.48-24.46%
Oct 20195.917.90%
Nov 20195.53-6.41%
Dec 20195.40-2.28%
Jan 20205.583.26%
Feb 20205.32-4.73%
Mar 20205.778.55%
Apr 20204.88-15.47%
May 20206.1225.42%
Jun 20204.33-29.24%
Jul 20204.17-3.73%
Aug 20204.579.59%
Sep 20205.8027.04%
Oct 20206.6915.30%
Nov 20205.90-11.79%
Dec 20205.24-11.28%
Jan 20215.311.41%
Feb 20216.0714.34%
Mar 20217.5925.04%
Apr 20218.6714.18%
May 20219.165.64%
Jun 20219.756.47%
Jul 20219.45-3.02%
Aug 20219.23-2.37%
Sep 20218.05-12.84%
Oct 20217.36-8.57%
Nov 20216.47-12.08%
Dec 20216.35-1.75%
Jan 20226.928.85%
Feb 20228.4021.39%
Mar 20229.5213.37%
Apr 20229.47-0.47%
May 20229.955.05%
Jun 202210.737.77%
Jul 202211.779.76%
Aug 202212.022.12%
Sep 202210.44-13.14%
Oct 202210.19-2.41%
Nov 20229.22-9.53%
Dec 20228.24-10.58%
Jan 20237.54-8.55%
Feb 20237.671.69%
Mar 20237.994.21%
Apr 20237.22-9.62%
May 20237.808.08%
Jun 20239.1817.67%
Jul 202310.4814.09%
Aug 202310.480.06%
Sep 20239.35-10.79%
Oct 20238.67-7.30%
Nov 20237.82-9.77%
Dec 20236.80-13.02%
Jan 20246.962.36%
Feb 20247.7911.91%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon