Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Lean Hogs Futures End of Day Settlement Price

1.21.025
Cents per pound
Contract Month: MAY 14
As of: Tuesday, April 22, 2014
Source: CME - CME Group
Open:1.20.400
High:1.21.050
Low:1.19.500
Last:1.21.050
Change:0.225
Estimated Volume:347
Prior Day Open Interest:3567
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Mar 1984 - Mar 2014: 8.830 (8.46 %)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1984104.38-
Apr 1984112.117.41 %
May 1984107.49-4.12 %
Jun 1984127.2118.35 %
Jul 1984120.13-5.57 %
Aug 1984116.49-3.03 %
Sep 1984112.60-3.34 %
Oct 198499.53-11.61 %
Nov 1984112.5113.04 %
Dec 1984121.728.19 %
Jan 1985126.533.95 %
Feb 1985121.76-3.77 %
Mar 1985120.84-0.76 %
Apr 1985110.55-8.52 %
May 1985108.58-1.78 %
Jun 1985131.8421.42 %
Jul 1985119.75-9.17 %
Aug 1985105.88-11.58 %
Sep 198597.73-7.70 %
Oct 198598.480.77 %
Nov 198597.67-0.82 %
Dec 1985109.3511.96 %
Jan 1986115.065.22 %
Feb 198696.81-15.86 %
Mar 198695.17-1.69 %
Apr 198691.34-4.02 %
May 1986116.2427.26 %
Jun 1986136.7117.61 %
Jul 1986170.2424.53 %
Aug 1986168.01-1.31 %
Sep 1986139.07-17.23 %
Oct 1986114.08-17.97 %
Nov 1986118.483.86 %
Dec 1986121.372.44 %
Jan 1987124.392.49 %
Feb 1987108.71-12.61 %
Mar 1987113.444.35 %
Apr 1987123.248.64 %
May 1987125.181.57 %
Jun 1987146.2516.83 %
Jul 1987156.727.16 %
Aug 1987149.76-4.44 %
Sep 1987111.19-25.75 %
Oct 198794.22-15.26 %
Nov 198787.04-7.62 %
Dec 198779.80-8.32 %
Jan 198896.2520.61 %
Feb 198891.25-5.19 %
Mar 198885.71-6.07 %
Apr 198881.88-4.47 %
May 198887.787.21 %
Jun 198884.53-3.70 %
Jul 198875.57-10.60 %
Aug 198870.94-6.13 %
Sep 198862.81-11.46 %
Oct 198865.063.58 %
Nov 198862.86-3.38 %
Dec 198865.874.79 %
Jan 198968.123.42 %
Feb 198958.62-13.95 %
Mar 198957.06-2.66 %
Apr 198947.69-16.42 %
May 198954.9415.20 %
Jun 198958.215.95 %
Jul 198957.08-1.94 %
Aug 198953.64-6.03 %
Sep 198964.9821.14 %
Oct 198970.378.29 %
Nov 198996.2636.79 %
Dec 198980.19-16.69 %
Jan 199093.1516.16 %
Feb 199080.00-14.12 %
Mar 199079.91-0.11 %
Apr 199099.6424.69 %
May 1990115.6816.10 %
Jun 1990121.465.00 %
Jul 199096.19-20.81 %
Aug 199093.97-2.31 %
Sep 199095.681.82 %
Oct 1990113.6318.76 %
Nov 1990110.74-2.54 %
Dec 1990106.50-3.83 %
Jan 1991120.1812.85 %
Feb 1991106.67-11.24 %
Mar 1991109.883.01 %
Apr 1991107.66-2.02 %
May 1991106.93-0.68 %
Jun 1991104.81-1.98 %
Jul 199192.26-11.97 %
Aug 199177.79-15.68 %
Sep 199173.21-5.89 %
Oct 199159.99-18.06 %
Nov 199155.73-7.10 %
Dec 199152.89-5.10 %
Jan 199251.77-2.12 %
Feb 199254.735.72 %
Mar 199252.38-4.29 %
Apr 199250.26-4.05 %
May 199264.1627.66 %
Jun 199260.98-4.96 %
Jul 199261.040.10 %
Aug 199265.627.50 %
Sep 199253.85-17.94 %
Oct 199253.76-0.17 %
Nov 199256.064.28 %
Dec 199253.17-5.16 %
Jan 199359.1411.23 %
Feb 199362.986.49 %
Mar 199365.604.16 %
Apr 199363.73-2.85 %
May 199366.604.50 %
Jun 199368.312.57 %
Jul 199365.46-4.17 %
Aug 199368.434.54 %
Sep 199368.980.80 %
Oct 199366.79-3.17 %
Nov 199360.68-9.15 %
Dec 199357.53-5.19 %
Jan 199462.408.47 %
Feb 199467.848.72 %
Mar 199462.63-7.68 %
Apr 199459.98-4.23 %
May 199460.570.98 %
Jun 199461.271.16 %
Jul 199460.59-1.11 %
Aug 199460.12-0.78 %
Sep 199450.41-16.15 %
Oct 199445.41-9.92 %
Nov 199440.26-11.34 %
Dec 199445.4312.84 %
Jan 199553.4217.59 %
Feb 199555.684.23 %
Mar 199554.05-2.93 %
Apr 199551.05-5.55 %
May 199548.05-5.88 %
Jun 199555.5515.61 %
Jul 199566.0618.92 %
Aug 199578.0818.20 %
Sep 199575.70-3.05 %
Oct 199578.513.71 %
Nov 199565.89-16.07 %
Dec 199571.508.51 %
Jan 199672.901.96 %
Feb 199678.517.70 %
Mar 199689.7214.28 %
Apr 199699.5310.93 %
May 1996112.1512.68 %
Jun 1996102.34-8.75 %
Jul 1996124.7721.92 %
Aug 1996124.770.00 %
Sep 199676.30-38.85 %
Oct 199676.590.38 %
Nov 199675.74-1.11 %
Dec 199676.511.02 %
Jan 199774.60-2.50 %
Feb 199772.48-2.84 %
Mar 199768.96-4.86 %
Apr 199776.8611.46 %
May 199781.526.06 %
Jun 199783.172.02 %
Jul 199783.14-0.04 %
Aug 199777.41-6.89 %
Sep 199770.66-8.72 %
Oct 199765.95-6.67 %
Nov 199763.03-4.43 %
Dec 199756.52-10.33 %
Jan 199850.56-10.54 %
Feb 199850.38-0.36 %
Mar 199850.25-0.26 %
Apr 199850.751.00 %
May 199861.3320.85 %
Jun 199860.45-1.43 %
Jul 199852.34-13.42 %
Aug 199849.06-6.27 %
Sep 199840.93-16.57 %
Oct 199838.59-5.72 %
Nov 199823.68-38.64 %
Dec 199819.10-19.34 %
Jan 199934.8682.51 %
Feb 199937.347.11 %
Mar 199935.08-6.05 %
Apr 199939.4512.46 %
May 199948.7523.57 %
Jun 199945.92-5.81 %
Jul 199944.33-3.46 %
Aug 199953.2520.12 %
Sep 199948.70-8.54 %
Oct 199946.59-4.33 %
Nov 199947.662.30 %
Dec 199950.946.88 %
Jan 200051.611.32 %
Feb 200054.916.39 %
Mar 200057.765.19 %
Apr 200066.9515.91 %
May 200069.163.30 %
Jun 200069.500.49 %
Jul 200066.59-4.19 %
Aug 200059.49-10.66 %
Sep 200057.16-3.92 %
Oct 200054.89-3.97 %
Nov 200048.68-11.31 %
Dec 200054.7612.49 %
Jan 200150.38-8.00 %
Feb 200153.806.79 %
Mar 200163.1117.30 %
Apr 200164.632.41 %
May 200170.619.25 %
Jun 200172.923.27 %
Jul 200172.970.07 %
Aug 200171.54-1.96 %
Sep 200163.93-10.64 %
Oct 200157.29-10.39 %
Nov 200148.60-15.17 %
Dec 200147.41-2.45 %
Jan 200254.2614.45 %
Feb 200255.141.62 %
Mar 200250.80-7.87 %
Apr 200244.78-11.85 %
May 200246.984.91 %
Jun 200250.417.30 %
Jul 200254.878.85 %
Aug 200246.11-15.97 %
Sep 200236.66-20.49 %
Oct 200242.8116.78 %
Nov 200240.60-5.16 %
Dec 200243.677.56 %
Jan 200346.586.66 %
Feb 200348.163.39 %
Mar 200348.841.41 %
Apr 200349.260.86 %
May 200358.9919.75 %
Jun 200364.819.87 %
Jul 200360.90-6.03 %
Aug 200356.69-6.91 %
Sep 200356.65-0.07 %
Oct 200352.54-7.26 %
Nov 200348.69-7.33 %
Dec 200348.68-0.02 %
Jan 200452.948.75 %
Feb 200461.0315.28 %
Mar 200465.357.08 %
Apr 200465.28-0.11 %
May 200478.8720.82 %
Jun 200478.36-0.65 %
Jul 200478.660.38 %
Aug 200476.03-3.34 %
Sep 200474.88-1.51 %
Oct 200472.70-2.91 %
Nov 200475.814.28 %
Dec 200472.18-4.79 %
Jan 200572.08-0.14 %
Feb 200569.23-3.95 %
Mar 200569.450.32 %
Apr 200569.00-0.65 %
May 200574.928.58 %
Jun 200567.47-9.94 %
Jul 200567.520.07 %
Aug 200569.663.17 %
Sep 200567.45-3.17 %
Oct 200564.88-3.81 %
Nov 200559.88-7.71 %
Dec 200560.701.37 %
Jan 200655.84-8.01 %
Feb 200658.434.64 %
Mar 200658.680.43 %
Apr 200655.96-4.64 %
May 200666.2318.35 %
Jun 200674.3812.31 %
Jul 200670.10-5.75 %
Aug 200671.932.61 %
Sep 200667.91-5.59 %
Oct 200664.32-5.29 %
Nov 200662.12-3.42 %
Dec 200660.59-2.46 %
Jan 200759.54-1.73 %
Feb 200765.6810.31 %
Mar 200761.53-6.32 %
Apr 200765.426.32 %
May 200773.5112.37 %
Jun 200774.060.75 %
Jul 200770.81-4.39 %
Aug 200770.36-0.64 %
Sep 200763.15-10.25 %
Oct 200756.69-10.23 %
Nov 200749.95-11.89 %
Dec 200753.286.67 %
Jan 200849.76-6.61 %
Feb 200857.8616.28 %
Mar 200853.24-7.98 %
Apr 200861.1514.86 %
May 200878.1127.74 %
Jun 200873.90-5.39 %
Jul 200876.082.95 %
Aug 200884.5611.15 %
Sep 200871.16-15.85 %
Oct 200863.67-10.53 %
Nov 200852.60-17.39 %
Dec 200853.702.09 %
Jan 200955.994.26 %
Feb 200957.372.46 %
Mar 200957.35-0.03 %
Apr 200957.890.94 %
May 200958.721.43 %
Jun 200956.96-3.00 %
Jul 200957.881.62 %
Aug 200949.56-14.37 %
Sep 200950.622.14 %
Oct 200950.950.65 %
Nov 200954.186.34 %
Dec 200961.8514.16 %
Jan 201067.348.88 %
Feb 201066.19-1.71 %
Mar 201070.937.16 %
Apr 201077.589.38 %
May 201085.299.94 %
Jun 201078.72-7.70 %
Jul 201078.800.10 %
Aug 201083.155.52 %
Sep 201081.93-1.47 %
Oct 201071.15-13.16 %
Nov 201063.48-10.78 %
Dec 201068.818.40 %
Jan 201175.049.05 %
Feb 201183.2210.90 %
Mar 201180.83-2.87 %
Apr 201192.0613.89 %
May 201192.450.42 %
Jun 201194.552.27 %
Jul 201196.922.51 %
Aug 2011103.026.29 %
Sep 201188.55-14.05 %
Oct 201192.484.44 %
Nov 201185.70-7.33 %
Dec 201183.93-2.07 %
Jan 201284.130.24 %
Feb 201286.412.71 %
Mar 201284.69-1.99 %
Apr 201279.85-5.71 %
May 201279.15-0.88 %
Jun 201291.8716.07 %
Jul 201294.472.83 %
Aug 201286.38-8.56 %
Sep 201268.77-20.39 %
Oct 201279.7215.92 %
Nov 201277.90-2.28 %
Dec 201280.222.98 %
Jan 201382.793.20 %
Feb 201383.080.35 %
Mar 201373.36-11.70 %
Apr 201377.956.26 %
May 201389.1714.39 %
Jun 201398.1010.01 %
Jul 201398.450.36 %
Aug 201396.12-2.37 %
Sep 201391.73-4.57 %
Oct 201387.76-4.33 %
Nov 201381.50-7.13 %
Dec 201378.57-3.60 %
Jan 201478.850.36 %
Feb 201486.359.51 %
Mar 2014113.2131.11 %

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn