Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Lean Hogs Futures End of Day Settlement Price
97.95
| Cents per pound |
| Contract Month: JLY 13 |
| As of: Monday, June 17, 2013 |
| Source: CME - CME Group |
| Open: | 98.025 |
| High: | 98.425 |
| Low: | 97.625 |
| Last: | 98 |
Swine (pork) Monthly Price - US cents per Pound
Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1988 | 87.78 | - |
| Jun 1988 | 84.53 | -3.70 % |
| Jul 1988 | 75.57 | -10.60 % |
| Aug 1988 | 70.94 | -6.13 % |
| Sep 1988 | 62.81 | -11.46 % |
| Oct 1988 | 65.06 | 3.58 % |
| Nov 1988 | 62.86 | -3.38 % |
| Dec 1988 | 65.87 | 4.79 % |
| Jan 1989 | 68.12 | 3.42 % |
| Feb 1989 | 58.62 | -13.95 % |
| Mar 1989 | 57.06 | -2.66 % |
| Apr 1989 | 47.69 | -16.42 % |
| May 1989 | 54.94 | 15.20 % |
| Jun 1989 | 58.21 | 5.95 % |
| Jul 1989 | 57.08 | -1.94 % |
| Aug 1989 | 53.64 | -6.03 % |
| Sep 1989 | 64.98 | 21.14 % |
| Oct 1989 | 70.37 | 8.29 % |
| Nov 1989 | 96.26 | 36.79 % |
| Dec 1989 | 80.19 | -16.69 % |
| Jan 1990 | 93.15 | 16.16 % |
| Feb 1990 | 80.00 | -14.12 % |
| Mar 1990 | 79.91 | -0.11 % |
| Apr 1990 | 99.64 | 24.69 % |
| May 1990 | 115.68 | 16.10 % |
| Jun 1990 | 121.46 | 5.00 % |
| Jul 1990 | 96.19 | -20.81 % |
| Aug 1990 | 93.97 | -2.31 % |
| Sep 1990 | 95.68 | 1.82 % |
| Oct 1990 | 113.63 | 18.76 % |
| Nov 1990 | 110.74 | -2.54 % |
| Dec 1990 | 106.50 | -3.83 % |
| Jan 1991 | 120.18 | 12.85 % |
| Feb 1991 | 106.67 | -11.24 % |
| Mar 1991 | 109.88 | 3.01 % |
| Apr 1991 | 107.66 | -2.02 % |
| May 1991 | 106.93 | -0.68 % |
| Jun 1991 | 104.81 | -1.98 % |
| Jul 1991 | 92.26 | -11.97 % |
| Aug 1991 | 77.79 | -15.68 % |
| Sep 1991 | 73.21 | -5.89 % |
| Oct 1991 | 59.99 | -18.06 % |
| Nov 1991 | 55.73 | -7.10 % |
| Dec 1991 | 52.89 | -5.10 % |
| Jan 1992 | 51.77 | -2.12 % |
| Feb 1992 | 54.73 | 5.72 % |
| Mar 1992 | 52.38 | -4.29 % |
| Apr 1992 | 50.26 | -4.05 % |
| May 1992 | 64.16 | 27.66 % |
| Jun 1992 | 60.98 | -4.96 % |
| Jul 1992 | 61.04 | 0.10 % |
| Aug 1992 | 65.62 | 7.50 % |
| Sep 1992 | 53.85 | -17.94 % |
| Oct 1992 | 53.76 | -0.17 % |
| Nov 1992 | 56.06 | 4.28 % |
| Dec 1992 | 53.17 | -5.16 % |
| Jan 1993 | 59.14 | 11.23 % |
| Feb 1993 | 62.98 | 6.49 % |
| Mar 1993 | 65.60 | 4.16 % |
| Apr 1993 | 63.73 | -2.85 % |
| May 1993 | 66.60 | 4.50 % |
| Jun 1993 | 68.31 | 2.57 % |
| Jul 1993 | 65.46 | -4.17 % |
| Aug 1993 | 68.43 | 4.54 % |
| Sep 1993 | 68.98 | 0.80 % |
| Oct 1993 | 66.79 | -3.17 % |
| Nov 1993 | 60.68 | -9.15 % |
| Dec 1993 | 57.53 | -5.19 % |
| Jan 1994 | 62.40 | 8.47 % |
| Feb 1994 | 67.84 | 8.72 % |
| Mar 1994 | 62.63 | -7.68 % |
| Apr 1994 | 59.98 | -4.23 % |
| May 1994 | 60.57 | 0.98 % |
| Jun 1994 | 61.27 | 1.16 % |
| Jul 1994 | 60.59 | -1.11 % |
| Aug 1994 | 60.12 | -0.78 % |
| Sep 1994 | 50.41 | -16.15 % |
| Oct 1994 | 45.41 | -9.92 % |
| Nov 1994 | 40.26 | -11.34 % |
| Dec 1994 | 45.43 | 12.84 % |
| Jan 1995 | 53.42 | 17.59 % |
| Feb 1995 | 55.68 | 4.23 % |
| Mar 1995 | 54.05 | -2.93 % |
| Apr 1995 | 51.05 | -5.55 % |
| May 1995 | 48.05 | -5.88 % |
| Jun 1995 | 55.55 | 15.61 % |
| Jul 1995 | 66.06 | 18.92 % |
| Aug 1995 | 78.08 | 18.20 % |
| Sep 1995 | 75.70 | -3.05 % |
| Oct 1995 | 78.51 | 3.71 % |
| Nov 1995 | 65.89 | -16.07 % |
| Dec 1995 | 71.50 | 8.51 % |
| Jan 1996 | 72.90 | 1.96 % |
| Feb 1996 | 78.51 | 7.70 % |
| Mar 1996 | 89.72 | 14.28 % |
| Apr 1996 | 99.53 | 10.93 % |
| May 1996 | 112.15 | 12.68 % |
| Jun 1996 | 102.34 | -8.75 % |
| Jul 1996 | 124.77 | 21.92 % |
| Aug 1996 | 124.77 | 0.00 % |
| Sep 1996 | 76.30 | -38.85 % |
| Oct 1996 | 76.59 | 0.38 % |
| Nov 1996 | 75.74 | -1.11 % |
| Dec 1996 | 76.51 | 1.02 % |
| Jan 1997 | 74.60 | -2.50 % |
| Feb 1997 | 72.48 | -2.84 % |
| Mar 1997 | 68.96 | -4.86 % |
| Apr 1997 | 76.86 | 11.46 % |
| May 1997 | 81.52 | 6.06 % |
| Jun 1997 | 83.17 | 2.02 % |
| Jul 1997 | 83.14 | -0.04 % |
| Aug 1997 | 77.41 | -6.89 % |
| Sep 1997 | 70.66 | -8.72 % |
| Oct 1997 | 65.95 | -6.67 % |
| Nov 1997 | 63.03 | -4.43 % |
| Dec 1997 | 56.52 | -10.33 % |
| Jan 1998 | 50.56 | -10.54 % |
| Feb 1998 | 50.38 | -0.36 % |
| Mar 1998 | 50.25 | -0.26 % |
| Apr 1998 | 50.75 | 1.00 % |
| May 1998 | 61.33 | 20.85 % |
| Jun 1998 | 60.45 | -1.43 % |
| Jul 1998 | 52.34 | -13.42 % |
| Aug 1998 | 49.06 | -6.27 % |
| Sep 1998 | 40.93 | -16.57 % |
| Oct 1998 | 38.59 | -5.72 % |
| Nov 1998 | 23.68 | -38.64 % |
| Dec 1998 | 19.10 | -19.34 % |
| Jan 1999 | 34.86 | 82.51 % |
| Feb 1999 | 37.34 | 7.11 % |
| Mar 1999 | 35.08 | -6.05 % |
| Apr 1999 | 39.45 | 12.46 % |
| May 1999 | 48.75 | 23.57 % |
| Jun 1999 | 45.92 | -5.81 % |
| Jul 1999 | 44.33 | -3.46 % |
| Aug 1999 | 53.25 | 20.12 % |
| Sep 1999 | 48.70 | -8.54 % |
| Oct 1999 | 46.59 | -4.33 % |
| Nov 1999 | 47.66 | 2.30 % |
| Dec 1999 | 50.94 | 6.88 % |
| Jan 2000 | 51.61 | 1.32 % |
| Feb 2000 | 54.91 | 6.39 % |
| Mar 2000 | 57.76 | 5.19 % |
| Apr 2000 | 66.95 | 15.91 % |
| May 2000 | 69.16 | 3.30 % |
| Jun 2000 | 69.50 | 0.49 % |
| Jul 2000 | 66.59 | -4.19 % |
| Aug 2000 | 59.49 | -10.66 % |
| Sep 2000 | 57.16 | -3.92 % |
| Oct 2000 | 54.89 | -3.97 % |
| Nov 2000 | 48.68 | -11.31 % |
| Dec 2000 | 54.76 | 12.49 % |
| Jan 2001 | 50.38 | -8.00 % |
| Feb 2001 | 53.80 | 6.79 % |
| Mar 2001 | 63.11 | 17.30 % |
| Apr 2001 | 64.63 | 2.41 % |
| May 2001 | 70.61 | 9.25 % |
| Jun 2001 | 72.92 | 3.27 % |
| Jul 2001 | 72.97 | 0.07 % |
| Aug 2001 | 71.54 | -1.96 % |
| Sep 2001 | 63.93 | -10.64 % |
| Oct 2001 | 57.29 | -10.39 % |
| Nov 2001 | 48.60 | -15.17 % |
| Dec 2001 | 47.41 | -2.45 % |
| Jan 2002 | 54.26 | 14.45 % |
| Feb 2002 | 55.14 | 1.62 % |
| Mar 2002 | 50.80 | -7.87 % |
| Apr 2002 | 44.78 | -11.85 % |
| May 2002 | 46.98 | 4.91 % |
| Jun 2002 | 50.41 | 7.30 % |
| Jul 2002 | 54.87 | 8.85 % |
| Aug 2002 | 46.11 | -15.97 % |
| Sep 2002 | 36.66 | -20.49 % |
| Oct 2002 | 42.81 | 16.78 % |
| Nov 2002 | 40.60 | -5.16 % |
| Dec 2002 | 43.67 | 7.56 % |
| Jan 2003 | 46.58 | 6.66 % |
| Feb 2003 | 48.16 | 3.39 % |
| Mar 2003 | 48.84 | 1.41 % |
| Apr 2003 | 49.26 | 0.86 % |
| May 2003 | 58.99 | 19.75 % |
| Jun 2003 | 64.81 | 9.87 % |
| Jul 2003 | 60.90 | -6.03 % |
| Aug 2003 | 56.69 | -6.91 % |
| Sep 2003 | 56.65 | -0.07 % |
| Oct 2003 | 52.54 | -7.26 % |
| Nov 2003 | 48.69 | -7.33 % |
| Dec 2003 | 48.68 | -0.02 % |
| Jan 2004 | 52.94 | 8.75 % |
| Feb 2004 | 61.03 | 15.28 % |
| Mar 2004 | 65.35 | 7.08 % |
| Apr 2004 | 65.28 | -0.11 % |
| May 2004 | 78.87 | 20.82 % |
| Jun 2004 | 78.36 | -0.65 % |
| Jul 2004 | 78.66 | 0.38 % |
| Aug 2004 | 76.03 | -3.34 % |
| Sep 2004 | 74.88 | -1.51 % |
| Oct 2004 | 72.70 | -2.91 % |
| Nov 2004 | 75.81 | 4.28 % |
| Dec 2004 | 72.18 | -4.79 % |
| Jan 2005 | 72.08 | -0.14 % |
| Feb 2005 | 69.23 | -3.95 % |
| Mar 2005 | 69.45 | 0.32 % |
| Apr 2005 | 69.00 | -0.65 % |
| May 2005 | 74.92 | 8.58 % |
| Jun 2005 | 67.47 | -9.94 % |
| Jul 2005 | 67.52 | 0.07 % |
| Aug 2005 | 69.66 | 3.17 % |
| Sep 2005 | 67.45 | -3.17 % |
| Oct 2005 | 64.88 | -3.81 % |
| Nov 2005 | 59.88 | -7.71 % |
| Dec 2005 | 60.70 | 1.37 % |
| Jan 2006 | 55.84 | -8.01 % |
| Feb 2006 | 58.43 | 4.64 % |
| Mar 2006 | 58.68 | 0.43 % |
| Apr 2006 | 55.96 | -4.64 % |
| May 2006 | 66.23 | 18.35 % |
| Jun 2006 | 74.38 | 12.31 % |
| Jul 2006 | 70.10 | -5.75 % |
| Aug 2006 | 71.93 | 2.61 % |
| Sep 2006 | 67.91 | -5.59 % |
| Oct 2006 | 64.32 | -5.29 % |
| Nov 2006 | 62.12 | -3.42 % |
| Dec 2006 | 60.59 | -2.46 % |
| Jan 2007 | 59.54 | -1.73 % |
| Feb 2007 | 65.68 | 10.31 % |
| Mar 2007 | 61.53 | -6.32 % |
| Apr 2007 | 65.42 | 6.32 % |
| May 2007 | 73.51 | 12.37 % |
| Jun 2007 | 74.06 | 0.75 % |
| Jul 2007 | 70.81 | -4.39 % |
| Aug 2007 | 70.36 | -0.64 % |
| Sep 2007 | 63.15 | -10.25 % |
| Oct 2007 | 56.69 | -10.23 % |
| Nov 2007 | 49.95 | -11.89 % |
| Dec 2007 | 53.28 | 6.67 % |
| Jan 2008 | 49.76 | -6.61 % |
| Feb 2008 | 57.86 | 16.28 % |
| Mar 2008 | 53.24 | -7.98 % |
| Apr 2008 | 61.15 | 14.86 % |
| May 2008 | 78.11 | 27.74 % |
| Jun 2008 | 73.90 | -5.39 % |
| Jul 2008 | 76.08 | 2.95 % |
| Aug 2008 | 84.56 | 11.15 % |
| Sep 2008 | 71.16 | -15.85 % |
| Oct 2008 | 63.67 | -10.53 % |
| Nov 2008 | 52.60 | -17.39 % |
| Dec 2008 | 53.70 | 2.09 % |
| Jan 2009 | 55.99 | 4.26 % |
| Feb 2009 | 57.37 | 2.46 % |
| Mar 2009 | 57.35 | -0.03 % |
| Apr 2009 | 57.89 | 0.94 % |
| May 2009 | 58.72 | 1.43 % |
| Jun 2009 | 56.96 | -3.00 % |
| Jul 2009 | 57.88 | 1.62 % |
| Aug 2009 | 49.56 | -14.37 % |
| Sep 2009 | 50.62 | 2.14 % |
| Oct 2009 | 50.95 | 0.65 % |
| Nov 2009 | 54.18 | 6.34 % |
| Dec 2009 | 61.85 | 14.16 % |
| Jan 2010 | 67.34 | 8.88 % |
| Feb 2010 | 66.19 | -1.71 % |
| Mar 2010 | 70.93 | 7.16 % |
| Apr 2010 | 77.58 | 9.38 % |
| May 2010 | 85.29 | 9.94 % |
| Jun 2010 | 78.72 | -7.70 % |
| Jul 2010 | 78.80 | 0.10 % |
| Aug 2010 | 83.15 | 5.52 % |
| Sep 2010 | 81.93 | -1.47 % |
| Oct 2010 | 71.15 | -13.16 % |
| Nov 2010 | 63.48 | -10.78 % |
| Dec 2010 | 68.81 | 8.40 % |
| Jan 2011 | 75.04 | 9.05 % |
| Feb 2011 | 83.22 | 10.90 % |
| Mar 2011 | 80.83 | -2.87 % |
| Apr 2011 | 92.06 | 13.89 % |
| May 2011 | 92.45 | 0.42 % |
| Jun 2011 | 94.55 | 2.27 % |
| Jul 2011 | 96.92 | 2.51 % |
| Aug 2011 | 103.02 | 6.29 % |
| Sep 2011 | 88.55 | -14.05 % |
| Oct 2011 | 92.48 | 4.44 % |
| Nov 2011 | 85.70 | -7.33 % |
| Dec 2011 | 83.93 | -2.07 % |
| Jan 2012 | 84.13 | 0.24 % |
| Feb 2012 | 86.41 | 2.71 % |
| Mar 2012 | 84.69 | -1.99 % |
| Apr 2012 | 79.85 | -5.71 % |
| May 2012 | 79.15 | -0.88 % |
| Jun 2012 | 91.87 | 16.07 % |
| Jul 2012 | 94.47 | 2.83 % |
| Aug 2012 | 86.38 | -8.56 % |
| Sep 2012 | 68.77 | -20.39 % |
| Oct 2012 | 79.72 | 15.92 % |
| Nov 2012 | 77.90 | -2.28 % |
| Dec 2012 | 80.35 | 3.15 % |
| Jan 2013 | 82.79 | 3.04 % |
| Feb 2013 | 83.08 | 0.35 % |
| Mar 2013 | 73.36 | -11.70 % |
| Apr 2013 | 77.95 | 6.26 % |
| May 2013 | 89.17 | 14.39 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
