Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Swine (pork) Monthly Price - Singapore Dollar per Pound
Description: Swine (pork), 51-52% lean Hogs, U.S. price, Singapore Dollar per Pound.
Unit: Singapore Dollar per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1995 | .78 | - |
| Feb 1995 | .81 | 4.33 % |
| Mar 1995 | .77 | -5.17 % |
| Apr 1995 | .71 | -7.00 % |
| May 1995 | .67 | -6.20 % |
| Jun 1995 | .77 | 15.71 % |
| Jul 1995 | .92 | 19.22 % |
| Aug 1995 | 1.10 | 19.25 % |
| Sep 1995 | 1.08 | -1.52 % |
| Oct 1995 | 1.12 | 3.04 % |
| Nov 1995 | .93 | -16.71 % |
| Dec 1995 | 1.01 | 8.63 % |
| Jan 1996 | 1.04 | 2.45 % |
| Feb 1996 | 1.11 | 7.05 % |
| Mar 1996 | 1.26 | 13.98 % |
| Apr 1996 | 1.40 | 10.87 % |
| May 1996 | 1.58 | 12.63 % |
| Jun 1996 | 1.44 | -8.66 % |
| Jul 1996 | 1.77 | 22.47 % |
| Aug 1996 | 1.76 | -0.23 % |
| Sep 1996 | 1.07 | -39.02 % |
| Oct 1996 | 1.08 | 0.66 % |
| Nov 1996 | 1.06 | -1.76 % |
| Dec 1996 | 1.07 | 0.85 % |
| Jan 1997 | 1.05 | -2.13 % |
| Feb 1997 | 1.03 | -1.91 % |
| Mar 1997 | .99 | -3.78 % |
| Apr 1997 | 1.11 | 11.91 % |
| May 1997 | 1.17 | 5.69 % |
| Jun 1997 | 1.19 | 1.38 % |
| Jul 1997 | 1.21 | 1.55 % |
| Aug 1997 | 1.16 | -3.89 % |
| Sep 1997 | 1.07 | -7.39 % |
| Oct 1997 | 1.03 | -4.24 % |
| Nov 1997 | 1.00 | -2.93 % |
| Dec 1997 | .93 | -6.74 % |
| Jan 1998 | .89 | -4.68 % |
| Feb 1998 | .84 | -5.78 % |
| Mar 1998 | .81 | -2.72 % |
| Apr 1998 | .81 | 0.00 % |
| May 1998 | 1.00 | 23.65 % |
| Jun 1998 | 1.02 | 1.95 % |
| Jul 1998 | .89 | -12.74 % |
| Aug 1998 | .86 | -3.74 % |
| Sep 1998 | .71 | -17.87 % |
| Oct 1998 | .63 | -10.42 % |
| Nov 1998 | .39 | -38.69 % |
| Dec 1998 | .32 | -18.65 % |
| Jan 1999 | .58 | 85.28 % |
| Feb 1999 | .63 | 8.55 % |
| Mar 1999 | .61 | -4.46 % |
| Apr 1999 | .68 | 11.42 % |
| May 1999 | .83 | 23.50 % |
| Jun 1999 | .79 | -5.82 % |
| Jul 1999 | .75 | -4.34 % |
| Aug 1999 | .89 | 18.94 % |
| Sep 1999 | .83 | -7.66 % |
| Oct 1999 | .78 | -5.43 % |
| Nov 1999 | .80 | 1.93 % |
| Dec 1999 | .85 | 7.15 % |
| Jan 2000 | .86 | 1.23 % |
| Feb 2000 | .93 | 8.14 % |
| Mar 2000 | .99 | 6.10 % |
| Apr 2000 | 1.14 | 15.53 % |
| May 2000 | 1.20 | 4.41 % |
| Jun 2000 | 1.20 | 0.48 % |
| Jul 2000 | 1.16 | -3.49 % |
| Aug 2000 | 1.02 | -11.72 % |
| Sep 2000 | .99 | -2.89 % |
| Oct 2000 | .96 | -3.26 % |
| Nov 2000 | .85 | -11.47 % |
| Dec 2000 | .95 | 11.81 % |
| Jan 2001 | .87 | -8.04 % |
| Feb 2001 | .94 | 7.19 % |
| Mar 2001 | 1.12 | 19.17 % |
| Apr 2001 | 1.17 | 4.76 % |
| May 2001 | 1.28 | 9.37 % |
| Jun 2001 | 1.32 | 3.39 % |
| Jul 2001 | 1.33 | 0.51 % |
| Aug 2001 | 1.26 | -5.29 % |
| Sep 2001 | 1.12 | -11.32 % |
| Oct 2001 | 1.04 | -7.29 % |
| Nov 2001 | .89 | -14.21 % |
| Dec 2001 | .87 | -2.02 % |
| Jan 2002 | 1.00 | 14.55 % |
| Feb 2002 | 1.01 | 1.20 % |
| Mar 2002 | .93 | -8.00 % |
| Apr 2002 | .82 | -11.87 % |
| May 2002 | .85 | 3.27 % |
| Jun 2002 | .90 | 6.31 % |
| Jul 2002 | .96 | 6.97 % |
| Aug 2002 | .81 | -15.83 % |
| Sep 2002 | .65 | -20.02 % |
| Oct 2002 | .76 | 18.12 % |
| Nov 2002 | .72 | -6.27 % |
| Dec 2002 | .77 | 6.82 % |
| Jan 2003 | .81 | 5.61 % |
| Feb 2003 | .84 | 3.99 % |
| Mar 2003 | .86 | 1.83 % |
| Apr 2003 | .87 | 2.21 % |
| May 2003 | 1.02 | 16.92 % |
| Jun 2003 | 1.12 | 9.87 % |
| Jul 2003 | 1.07 | -4.88 % |
| Aug 2003 | .99 | -7.02 % |
| Sep 2003 | .99 | -0.48 % |
| Oct 2003 | .91 | -7.95 % |
| Nov 2003 | .84 | -7.56 % |
| Dec 2003 | .83 | -1.07 % |
| Jan 2004 | .90 | 7.99 % |
| Feb 2004 | 1.03 | 14.43 % |
| Mar 2004 | 1.11 | 7.94 % |
| Apr 2004 | 1.10 | -1.03 % |
| May 2004 | 1.35 | 22.73 % |
| Jun 2004 | 1.34 | -0.61 % |
| Jul 2004 | 1.35 | 0.42 % |
| Aug 2004 | 1.30 | -3.21 % |
| Sep 2004 | 1.27 | -2.59 % |
| Oct 2004 | 1.22 | -3.93 % |
| Nov 2004 | 1.25 | 2.61 % |
| Dec 2004 | 1.18 | -5.34 % |
| Jan 2005 | 1.18 | -0.34 % |
| Feb 2005 | 1.13 | -3.96 % |
| Mar 2005 | 1.13 | -0.12 % |
| Apr 2005 | 1.14 | 0.72 % |
| May 2005 | 1.24 | 8.44 % |
| Jun 2005 | 1.13 | -8.83 % |
| Jul 2005 | 1.14 | 0.70 % |
| Aug 2005 | 1.16 | 1.97 % |
| Sep 2005 | 1.13 | -2.09 % |
| Oct 2005 | 1.10 | -3.26 % |
| Nov 2005 | 1.02 | -7.24 % |
| Dec 2005 | 1.02 | -0.13 % |
| Jan 2006 | .91 | -10.28 % |
| Feb 2006 | .95 | 4.41 % |
| Mar 2006 | .95 | -0.05 % |
| Apr 2006 | .90 | -5.83 % |
| May 2006 | 1.04 | 16.57 % |
| Jun 2006 | 1.18 | 13.24 % |
| Jul 2006 | 1.11 | -6.18 % |
| Aug 2006 | 1.13 | 2.12 % |
| Sep 2006 | 1.07 | -5.40 % |
| Oct 2006 | 1.02 | -5.29 % |
| Nov 2006 | .97 | -4.74 % |
| Dec 2006 | .93 | -3.51 % |
| Jan 2007 | .92 | -1.90 % |
| Feb 2007 | 1.01 | 10.03 % |
| Mar 2007 | .94 | -6.87 % |
| Apr 2007 | .99 | 5.63 % |
| May 2007 | 1.12 | 12.89 % |
| Jun 2007 | 1.14 | 1.71 % |
| Jul 2007 | 1.07 | -5.66 % |
| Aug 2007 | 1.07 | -0.15 % |
| Sep 2007 | .96 | -10.90 % |
| Oct 2007 | .83 | -12.96 % |
| Nov 2007 | .72 | -13.06 % |
| Dec 2007 | .77 | 6.80 % |
| Jan 2008 | .71 | -7.73 % |
| Feb 2008 | .82 | 14.59 % |
| Mar 2008 | .74 | -9.63 % |
| Apr 2008 | .83 | 13.14 % |
| May 2008 | 1.07 | 27.89 % |
| Jun 2008 | 1.01 | -5.31 % |
| Jul 2008 | 1.03 | 2.29 % |
| Aug 2008 | 1.19 | 14.75 % |
| Sep 2008 | 1.02 | -14.30 % |
| Oct 2008 | .94 | -7.49 % |
| Nov 2008 | .79 | -15.73 % |
| Dec 2008 | .79 | 0.27 % |
| Jan 2009 | .83 | 4.84 % |
| Feb 2009 | .87 | 4.52 % |
| Mar 2009 | .88 | 0.79 % |
| Apr 2009 | .87 | -0.76 % |
| May 2009 | .86 | -1.46 % |
| Jun 2009 | .83 | -3.61 % |
| Jul 2009 | .84 | 1.46 % |
| Aug 2009 | .71 | -14.85 % |
| Sep 2009 | .72 | 0.88 % |
| Oct 2009 | .71 | -1.19 % |
| Nov 2009 | .75 | 5.64 % |
| Dec 2009 | .86 | 14.71 % |
| Jan 2010 | .94 | 8.90 % |
| Feb 2010 | .94 | -0.54 % |
| Mar 2010 | .99 | 6.21 % |
| Apr 2010 | 1.07 | 7.94 % |
| May 2010 | 1.19 | 10.80 % |
| Jun 2010 | 1.10 | -7.33 % |
| Jul 2010 | 1.09 | -1.35 % |
| Aug 2010 | 1.13 | 3.84 % |
| Sep 2010 | 1.09 | -2.96 % |
| Oct 2010 | .93 | -15.17 % |
| Nov 2010 | .82 | -11.40 % |
| Dec 2010 | .90 | 9.51 % |
| Jan 2011 | .97 | 7.30 % |
| Feb 2011 | 1.06 | 10.02 % |
| Mar 2011 | 1.03 | -3.53 % |
| Apr 2011 | 1.15 | 12.01 % |
| May 2011 | 1.14 | -0.41 % |
| Jun 2011 | 1.17 | 2.03 % |
| Jul 2011 | 1.18 | 0.98 % |
| Aug 2011 | 1.25 | 5.63 % |
| Sep 2011 | 1.11 | -10.92 % |
| Oct 2011 | 1.18 | 6.59 % |
| Nov 2011 | 1.10 | -6.68 % |
| Dec 2011 | 1.09 | -1.44 % |
| Jan 2012 | 1.08 | -0.99 % |
| Feb 2012 | 1.08 | 0.62 % |
| Mar 2012 | 1.07 | -1.62 % |
| Apr 2012 | 1.00 | -6.23 % |
| May 2012 | 1.00 | -0.16 % |
| Jun 2012 | 1.17 | 17.70 % |
| Jul 2012 | 1.19 | 1.50 % |
| Aug 2012 | 1.08 | -9.52 % |
| Sep 2012 | .85 | -21.50 % |
| Oct 2012 | .98 | 15.33 % |
| Nov 2012 | .95 | -2.39 % |
| Dec 2012 | .98 | 2.94 % |
| Jan 2013 | 1.02 | 3.67 % |
| Feb 2013 | 1.03 | 1.15 % |
| Mar 2013 | .95 | -7.90 % |
| Apr 2013 | .97 | 1.85 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
