Swine (pork) Monthly Price - Brazilian Real per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1.814 (95.55%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Brazilian Real per Pound.

Unit: Brazilian Real per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041.90-
Apr 20041.90-0.08%
May 20042.4428.48%
Jun 20042.450.54%
Jul 20042.39-2.44%
Aug 20042.28-4.73%
Sep 20042.17-4.92%
Oct 20042.07-4.24%
Nov 20042.111.99%
Dec 20041.96-7.18%
Jan 20051.94-1.11%
Feb 20051.80-7.20%
Mar 20051.874.05%
Apr 20051.78-5.06%
May 20051.843.57%
Jun 20051.62-11.91%
Jul 20051.60-1.63%
Aug 20051.653.02%
Sep 20051.57-4.39%
Oct 20051.47-6.25%
Nov 20051.32-10.20%
Dec 20051.383.94%
Jan 20061.27-7.54%
Feb 20061.27-0.55%
Mar 20061.26-0.55%
Apr 20061.19-5.23%
May 20061.4017.39%
Jun 20061.6819.70%
Jul 20061.53-8.48%
Aug 20061.551.09%
Sep 20061.47-5.12%
Oct 20061.38-6.05%
Nov 20061.34-3.15%
Dec 20061.30-2.65%
Jan 20071.27-2.29%
Feb 20071.388.04%
Mar 20071.29-6.46%
Apr 20071.333.34%
May 20071.4912.21%
Jun 20071.42-4.60%
Jul 20071.33-6.29%
Aug 20071.383.17%
Sep 20071.20-12.92%
Oct 20071.02-14.59%
Nov 2007.88-13.60%
Dec 2007.957.70%
Jan 2008.88-7.27%
Feb 20081.0013.13%
Mar 2008.91-9.31%
Apr 20081.0414.46%
May 20081.3025.26%
Jun 20081.20-7.94%
Jul 20081.211.28%
Aug 20081.3612.30%
Sep 20081.28-5.89%
Oct 20081.376.67%
Nov 20081.20-12.26%
Dec 20081.286.72%
Jan 20091.291.01%
Feb 20091.322.56%
Mar 20091.340.88%
Apr 20091.27-4.79%
May 20091.21-4.63%
Jun 20091.12-7.93%
Jul 20091.120.28%
Aug 2009.91-18.42%
Sep 2009.920.78%
Oct 2009.88-3.97%
Nov 2009.935.54%
Dec 20091.0815.76%
Jan 20101.1910.46%
Feb 20101.222.40%
Mar 20101.273.68%
Apr 20101.367.65%
May 20101.5412.72%
Jun 20101.42-7.43%
Jul 20101.40-1.94%
Aug 20101.464.82%
Sep 20101.41-3.62%
Oct 20101.19-15.36%
Nov 20101.09-8.96%
Dec 20101.177.49%
Jan 20111.267.54%
Feb 20111.3910.53%
Mar 20111.401.14%
Apr 20111.474.42%
May 20111.491.68%
Jun 20111.500.68%
Jul 20111.520.99%
Aug 20111.648.47%
Sep 20111.54-6.37%
Oct 20111.656.94%
Nov 20111.52-7.63%
Dec 20111.530.88%
Jan 20121.51-1.72%
Feb 20121.49-1.42%
Mar 20121.522.03%
Apr 20121.48-2.55%
May 20121.565.72%
Jun 20121.8820.44%
Jul 20121.921.90%
Aug 20121.75-8.53%
Sep 20121.39-20.45%
Oct 20121.6216.05%
Nov 20121.60-0.94%
Dec 20121.673.97%
Jan 20131.680.94%
Feb 20131.64-2.58%
Mar 20131.45-11.33%
Apr 20131.567.41%
May 20131.8115.89%
Jun 20132.1317.58%
Jul 20132.214.01%
Aug 20132.251.57%
Sep 20132.09-7.22%
Oct 20131.93-7.66%
Nov 20131.87-3.13%
Dec 20131.84-1.19%
Jan 20141.881.88%
Feb 20142.069.93%
Mar 20142.6427.89%
Apr 20142.691.86%
May 20142.45-8.74%
Jun 20142.585.18%
Jul 20142.8610.74%
Aug 20142.48-13.31%
Sep 20142.34-5.59%
Oct 20142.506.73%
Nov 20142.19-12.14%
Dec 20142.18-0.63%
Jan 20151.92-11.82%
Feb 20151.73-9.79%
Mar 20151.9210.76%
Apr 20151.86-2.92%
May 20152.3626.54%
Jun 20152.412.13%
Jul 20152.441.28%
Aug 20152.658.46%
Sep 20152.722.66%
Oct 20152.771.86%
Nov 20152.16-22.02%
Dec 20152.05-4.81%
Jan 20162.217.33%
Feb 20162.5013.26%
Mar 20162.36-5.37%
Apr 20162.31-2.12%
May 20162.6112.90%
Jun 20162.734.44%
Jul 20162.49-8.72%
Aug 20162.09-16.07%
Sep 20161.91-8.53%
Oct 20161.60-16.20%
Nov 20161.55-3.11%
Dec 20161.8015.79%
Jan 20171.979.44%
Feb 20172.2313.32%
Mar 20172.14-4.17%
Apr 20171.87-12.53%
May 20172.1917.04%
Jun 20172.7023.50%
Jul 20172.824.61%
Aug 20172.47-12.41%
Sep 20171.85-25.37%
Oct 20171.881.88%
Nov 20172.059.02%
Dec 20171.99-2.91%
Jan 20182.2010.26%
Feb 20182.252.70%
Mar 20182.01-10.72%
Apr 20181.84-8.66%
May 20182.3025.26%
Jun 20182.9226.68%
Jul 20182.86-1.86%
Aug 20182.02-29.30%
Sep 20182.145.96%
Oct 20182.4212.63%
Nov 20182.16-10.66%
Dec 20182.03-5.95%
Jan 20192.050.95%
Feb 20191.96-4.38%
Mar 20192.2012.10%
Apr 20193.0438.32%
May 20193.236.14%
Jun 20192.95-8.57%
Jul 20192.72-7.86%
Aug 20193.0211.20%
Sep 20192.32-23.12%
Oct 20192.476.35%
Nov 20192.38-3.77%
Dec 20192.36-0.87%
Jan 20202.433.27%
Feb 20202.38-2.09%
Mar 20202.8720.42%
Apr 20202.59-9.68%
May 20203.5536.90%
Jun 20202.42-31.65%
Jul 20202.440.49%
Aug 20202.8617.45%
Sep 20203.5423.86%
Oct 20204.2519.95%
Nov 20203.70-12.96%
Dec 20203.19-13.69%
Jan 20213.437.46%
Feb 20213.9414.90%
Mar 20215.0227.23%
Apr 20215.6813.23%
May 20215.802.13%
Jun 20215.840.64%
Jul 20215.66-3.11%
Aug 20215.58-1.31%
Sep 20214.93-11.65%
Oct 20214.70-4.71%
Nov 20214.10-12.87%
Dec 20213.95-3.51%
Jan 20224.196.01%
Feb 20224.7012.20%
Mar 20224.975.68%
Apr 20224.73-4.80%
May 20225.005.63%
Jun 20225.397.80%
Jul 20226.0913.07%
Aug 20225.96-2.17%
Sep 20225.02-15.75%
Oct 20224.81-4.17%
Nov 20224.54-5.60%
Dec 20224.17-8.08%
Jan 20233.78-9.35%
Feb 20233.800.39%
Mar 20233.984.74%
Apr 20233.51-11.86%
May 20233.726.18%
Jun 20234.1411.23%
Jul 20234.7915.75%
Aug 20234.75-0.84%
Sep 20234.17-12.32%
Oct 20233.98-4.55%
Nov 20233.57-10.32%
Dec 20233.23-9.40%
Jan 20243.312.32%
Feb 20243.7112.23%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon