Lean Hogs Futures End of Day Settlement Price

62.825
Cents per pound
Contract Month: DEC17
As of: Wednesday, November 22, 2017
Source: CME - CME Group
Open:61.250
High:62.900
Low:60.950
Last:62.700
Change:+2.125
Estimated Volume:8835
Prior Day Open Interest:37599
Contract Specifications

Swine (pork) / Beef Price Ratio

Range
Oct 1997 - Jun 2017: -0.194 (-51.66 %)

Description: Monthly ratio of the price of Swine (pork) divided by the price of Beef



Rate of ChangePrice Ratio

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSwine (pork) Price (US cents per Pound)Beef Price (US Dollars per Kilogram)Swine (pork) ROCBeef ROCSwine (pork) / Beef Price Ratio
Oct 199765.951.76--0.3747
Nov 199763.031.84-4.43 %4.55 %0.3426
Dec 199756.521.86-10.33 %1.09 %0.3039
Jan 199850.561.83-10.54 %-1.61 %0.2763
Feb 199850.381.81-0.36 %-1.09 %0.2783
Mar 199850.251.80-0.26 %-0.55 %0.2792
Apr 199850.751.801.00 %0.00 %0.2819
May 199861.331.7720.85 %-1.67 %0.3465
Jun 199860.451.71-1.43 %-3.39 %0.3535
Jul 199852.341.67-13.42 %-2.34 %0.3134
Aug 199849.061.68-6.27 %0.60 %0.2920
Sep 199840.931.65-16.57 %-1.79 %0.2481
Oct 199838.591.64-5.72 %-0.61 %0.2353
Nov 199823.681.67-38.64 %1.83 %0.1418
Dec 199819.101.68-19.34 %0.60 %0.1137
Jan 199934.861.7182.51 %1.79 %0.2039
Feb 199937.341.807.11 %5.26 %0.2074
Mar 199935.081.80-6.05 %0.00 %0.1949
Apr 199939.451.7412.46 %-3.33 %0.2267
May 199948.751.7623.57 %1.15 %0.2770
Jun 199945.921.76-5.81 %0.00 %0.2609
Jul 199944.331.80-3.46 %2.27 %0.2463
Aug 199953.252.0720.12 %15.00 %0.2572
Sep 199948.701.91-8.54 %-7.73 %0.2550
Oct 199946.591.87-4.33 %-2.09 %0.2491
Nov 199947.661.942.30 %3.74 %0.2457
Dec 199950.941.966.88 %1.03 %0.2599
Jan 200051.611.941.32 %-1.02 %0.2660
Feb 200054.911.976.39 %1.55 %0.2787
Mar 200057.761.995.19 %1.02 %0.2903
Apr 200066.951.9815.91 %-0.50 %0.3381
May 200069.162.003.30 %1.01 %0.3458
Jun 200069.501.940.49 %-3.00 %0.3582
Jul 200066.591.92-4.19 %-1.03 %0.3468
Aug 200059.491.91-10.66 %-0.52 %0.3115
Sep 200057.161.82-3.92 %-4.71 %0.3141
Oct 200054.891.83-3.97 %0.55 %0.2999
Nov 200048.681.93-11.31 %5.46 %0.2522
Dec 200054.761.9412.49 %0.52 %0.2823
Jan 200150.381.94-8.00 %0.00 %0.2597
Feb 200153.801.936.79 %-0.52 %0.2788
Mar 200163.112.0117.30 %4.15 %0.3140
Apr 200164.631.992.41 %-1.00 %0.3248
May 200170.612.029.25 %1.51 %0.3496
Jun 200172.922.083.27 %2.97 %0.3506
Jul 200172.972.170.07 %4.33 %0.3363
Aug 200171.542.24-1.96 %3.23 %0.3194
Sep 200163.932.37-10.64 %5.80 %0.2697
Oct 200157.292.28-10.39 %-3.80 %0.2513
Nov 200148.602.30-15.17 %0.88 %0.2113
Dec 200147.412.22-2.45 %-3.48 %0.2136
Jan 200254.262.2314.45 %0.45 %0.2433
Feb 200255.142.271.62 %1.79 %0.2429
Mar 200250.802.40-7.87 %5.73 %0.2117
Apr 200244.782.29-11.85 %-4.58 %0.1955
May 200246.982.134.91 %-6.99 %0.2206
Jun 200250.412.077.30 %-2.82 %0.2435
Jul 200254.872.148.85 %3.38 %0.2564
Aug 200246.112.11-15.97 %-1.40 %0.2185
Sep 200236.662.05-20.49 %-2.84 %0.1788
Oct 200242.811.9216.78 %-6.34 %0.2230
Nov 200240.601.80-5.16 %-6.25 %0.2256
Dec 200243.671.857.56 %2.78 %0.2361
Jan 200346.581.886.66 %1.62 %0.2478
Feb 200348.161.853.39 %-1.60 %0.2603
Mar 200348.841.851.41 %0.00 %0.2640
Apr 200349.261.820.86 %-1.62 %0.2707
May 200358.991.7519.75 %-3.85 %0.3371
Jun 200364.811.739.87 %-1.14 %0.3746
Jul 200360.901.79-6.03 %3.47 %0.3402
Aug 200356.692.01-6.91 %12.29 %0.2820
Sep 200356.652.14-0.07 %6.47 %0.2647
Oct 200352.542.17-7.26 %1.40 %0.2421
Nov 200348.692.44-7.33 %12.44 %0.1995
Dec 200348.682.34-0.02 %-4.10 %0.2080
Jan 200452.942.388.75 %1.71 %0.2224
Feb 200461.032.1915.28 %-7.98 %0.2787
Mar 200465.352.147.08 %-2.28 %0.3054
Apr 200465.282.25-0.11 %5.14 %0.2901
May 200478.872.5320.82 %12.44 %0.3117
Jun 200478.362.57-0.65 %1.58 %0.3049
Jul 200478.662.680.38 %4.28 %0.2935
Aug 200476.032.81-3.34 %4.85 %0.2706
Sep 200474.882.77-1.51 %-1.42 %0.2703
Oct 200472.702.63-2.91 %-5.05 %0.2764
Nov 200475.812.614.28 %-0.76 %0.2905
Dec 200472.182.59-4.79 %-0.77 %0.2787
Jan 200572.082.54-0.14 %-1.93 %0.2838
Feb 200569.232.59-3.95 %1.97 %0.2673
Mar 200569.452.640.32 %1.93 %0.2631
Apr 200569.002.61-0.65 %-1.14 %0.2644
May 200574.922.688.58 %2.68 %0.2796
Jun 200567.472.66-9.94 %-0.75 %0.2536
Jul 200567.522.710.07 %1.88 %0.2492
Aug 200569.662.653.17 %-2.21 %0.2629
Sep 200567.452.65-3.17 %0.00 %0.2545
Oct 200564.882.57-3.81 %-3.02 %0.2525
Nov 200559.882.58-7.71 %0.39 %0.2321
Dec 200560.702.541.37 %-1.55 %0.2390
Jan 200655.842.50-8.01 %-1.57 %0.2234
Feb 200658.432.524.64 %0.80 %0.2319
Mar 200658.682.450.43 %-2.78 %0.2395
Apr 200655.962.48-4.64 %1.22 %0.2256
May 200666.232.4818.35 %0.00 %0.2671
Jun 200674.382.4512.31 %-1.21 %0.3036
Jul 200670.102.54-5.75 %3.67 %0.2760
Aug 200671.932.592.61 %1.97 %0.2777
Sep 200667.912.59-5.59 %0.00 %0.2622
Oct 200664.322.60-5.29 %0.39 %0.2474
Nov 200662.122.68-3.42 %3.08 %0.2318
Dec 200660.592.67-2.46 %-0.37 %0.2269
Jan 200759.542.61-1.73 %-2.25 %0.2281
Feb 200765.682.6210.31 %0.38 %0.2507
Mar 200761.532.61-6.32 %-0.38 %0.2357
Apr 200765.422.596.32 %-0.77 %0.2526
May 200773.512.5812.37 %-0.39 %0.2849
Jun 200774.062.620.75 %1.55 %0.2827
Jul 200770.812.59-4.39 %-1.15 %0.2734
Aug 200770.362.61-0.64 %0.77 %0.2696
Sep 200763.152.61-10.25 %0.00 %0.2420
Oct 200756.692.56-10.23 %-1.92 %0.2214
Nov 200749.952.60-11.89 %1.56 %0.1921
Dec 200753.282.636.67 %1.15 %0.2026
Jan 200849.762.69-6.61 %2.28 %0.1850
Feb 200857.862.8416.28 %5.58 %0.2037
Mar 200853.242.94-7.98 %3.52 %0.1811
Apr 200861.153.0214.86 %2.72 %0.2025
May 200878.113.3927.74 %12.25 %0.2304
Jun 200873.903.57-5.39 %5.31 %0.2070
Jul 200876.083.872.95 %8.40 %0.1966
Aug 200884.563.7311.15 %-3.62 %0.2267
Sep 200871.163.57-15.85 %-4.29 %0.1993
Oct 200863.673.03-10.53 %-15.13 %0.2101
Nov 200852.602.54-17.39 %-16.17 %0.2071
Dec 200853.702.482.09 %-2.36 %0.2165
Jan 200955.992.524.26 %1.61 %0.2222
Feb 200957.372.362.46 %-6.35 %0.2431
Mar 200957.352.48-0.03 %5.08 %0.2313
Apr 200957.892.560.94 %3.23 %0.2261
May 200958.722.641.43 %3.13 %0.2224
Jun 200956.962.69-3.00 %1.89 %0.2117
Jul 200957.882.731.62 %1.49 %0.2120
Aug 200949.562.73-14.37 %0.00 %0.1815
Sep 200950.622.732.14 %0.00 %0.1854
Oct 200950.952.650.65 %-2.93 %0.1923
Nov 200954.182.766.34 %4.15 %0.1963
Dec 200961.852.8014.16 %1.45 %0.2209
Jan 201067.342.958.88 %5.36 %0.2283
Feb 201066.193.13-1.71 %6.10 %0.2115
Mar 201070.933.357.16 %7.03 %0.2117
Apr 201077.583.609.38 %7.46 %0.2155
May 201085.293.489.94 %-3.33 %0.2451
Jun 201078.723.20-7.70 %-8.05 %0.2460
Jul 201078.803.210.10 %0.31 %0.2455
Aug 201083.153.365.52 %4.67 %0.2475
Sep 201081.933.35-1.47 %-0.30 %0.2446
Oct 201071.153.41-13.16 %1.79 %0.2087
Nov 201063.483.44-10.78 %0.88 %0.1845
Dec 201068.813.748.40 %8.72 %0.1840
Jan 201175.044.109.05 %9.63 %0.1830
Feb 201183.224.0510.90 %-1.22 %0.2055
Mar 201180.834.14-2.87 %2.22 %0.1952
Apr 201192.064.2513.89 %2.66 %0.2166
May 201192.454.030.42 %-5.18 %0.2294
Jun 201194.553.902.27 %-3.23 %0.2424
Jul 201196.923.952.51 %1.28 %0.2454
Aug 2011103.023.996.29 %1.01 %0.2582
Sep 201188.553.87-14.05 %-3.01 %0.2288
Oct 201192.483.864.44 %-0.26 %0.2396
Nov 201185.704.16-7.33 %7.77 %0.2060
Dec 201183.934.19-2.07 %0.72 %0.2003
Jan 201284.134.200.24 %0.24 %0.2003
Feb 201286.414.282.71 %1.90 %0.2019
Mar 201284.694.27-1.99 %-0.23 %0.1983
Apr 201279.854.24-5.71 %-0.70 %0.1883
May 201279.154.11-0.88 %-3.07 %0.1926
Jun 201291.874.0516.07 %-1.46 %0.2268
Jul 201294.473.992.83 %-1.48 %0.2368
Aug 201286.384.04-8.56 %1.25 %0.2138
Sep 201268.773.97-20.39 %-1.73 %0.1732
Oct 201279.724.0115.92 %1.01 %0.1988
Nov 201277.904.25-2.28 %5.99 %0.1833
Dec 201280.224.322.98 %1.65 %0.1857
Jan 201382.794.313.20 %-0.23 %0.1921
Feb 201383.084.280.35 %-0.70 %0.1941
Mar 201373.364.23-11.70 %-1.17 %0.1734
Apr 201377.954.266.26 %0.71 %0.1830
May 201389.174.2014.39 %-1.41 %0.2123
Jun 201398.103.8710.01 %-7.86 %0.2535
Jul 201398.453.900.36 %0.78 %0.2524
Aug 201396.123.88-2.37 %-0.51 %0.2477
Sep 201391.733.88-4.57 %0.00 %0.2364
Oct 201387.763.93-4.33 %1.29 %0.2233
Nov 201381.504.04-7.13 %2.80 %0.2017
Dec 201378.574.11-3.60 %1.73 %0.1912
Jan 201478.854.140.36 %0.73 %0.1905
Feb 201486.354.199.51 %1.21 %0.2061
Mar 2014113.214.3731.11 %4.30 %0.2591
Apr 2014120.334.226.29 %-3.43 %0.2851
May 2014110.474.28-8.19 %1.42 %0.2581
Jun 2014115.274.414.35 %3.04 %0.2614
Jul 2014128.675.0211.62 %13.83 %0.2563
Aug 2014109.205.72-15.13 %13.94 %0.1909
Sep 2014100.536.00-7.94 %4.90 %0.1676
Oct 2014101.905.901.36 %-1.67 %0.1727
Nov 201486.165.77-15.45 %-2.20 %0.1493
Dec 201482.815.37-3.89 %-6.93 %0.1542
Jan 201573.005.10-11.85 %-5.03 %0.1431
Feb 201561.844.63-15.29 %-9.22 %0.1336
Mar 201561.714.56-0.21 %-1.51 %0.1353
Apr 201560.984.73-1.18 %3.73 %0.1289
May 201577.324.3826.80 %-7.40 %0.1765
Jun 201577.354.290.04 %-2.05 %0.1803
Jul 201575.954.50-1.81 %4.90 %0.1688
Aug 201575.584.68-0.49 %4.00 %0.1615
Sep 201569.844.47-7.59 %-4.49 %0.1562
Oct 201571.244.102.00 %-8.28 %0.1738
Nov 201557.033.90-19.95 %-4.88 %0.1462
Dec 201553.113.73-6.87 %-4.36 %0.1424
Jan 201654.513.502.64 %-6.17 %0.1557
Feb 201662.943.7715.47 %7.71 %0.1669
Mar 201663.433.880.78 %2.92 %0.1635
Apr 201664.813.902.18 %0.52 %0.1662
May 201673.993.9614.16 %1.54 %0.1868
Jun 201679.054.006.84 %1.01 %0.1976
Jul 201676.014.14-3.85 %3.50 %0.1836
Aug 201665.164.09-14.27 %-1.21 %0.1593
Sep 201658.714.02-9.90 %-1.71 %0.1460
Oct 201650.233.94-14.44 %-1.99 %0.1275
Nov 201646.614.06-7.21 %3.05 %0.1148
Dec 201653.453.8714.67 %-4.68 %0.1381
Jan 201761.373.9114.82 %1.03 %0.1570
Feb 201771.774.0616.95 %3.84 %0.1768
Mar 201768.394.18-4.71 %2.96 %0.1636
Apr 201759.614.25-12.84 %1.67 %0.1403
May 201768.254.4214.49 %4.00 %0.1544
Jun 201782.054.5320.22 %2.49 %0.1811

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon