Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Lean Hogs Futures End of Day Settlement Price

109.5
Cents per pound
Contract Month: OCT 14
As of: Friday, October 9, 2015
Source: CME - CME Group
Open:108.95
High:109.975
Low:108.7
Last:109.5
Change:1.375
Estimated Volume:5361
Prior Day Open Interest:16398
Contract Specifications

Swine (pork) / Beef Price Ratio

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 1994 - Sep 2014: -0.134 (-26.60 %)

Description: Monthly ratio of the price of Swine (pork) divided by the price of Beef



Rate of ChangePrice Ratio

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSwine (pork) Price (US cents per Pound)Beef Price (US cents per Pound)Swine (pork) ROCBeef ROCSwine (pork) / Beef Price Ratio
Sep 199450.41100.16--0.5033
Oct 199445.4196.38-9.92 %-3.77 %0.4712
Nov 199440.2699.28-11.34 %3.01 %0.4055
Dec 199445.43100.9512.84 %1.68 %0.4500
Jan 199553.4297.7617.59 %-3.16 %0.5464
Feb 199555.6898.474.23 %0.73 %0.5655
Mar 199554.0593.77-2.93 %-4.77 %0.5764
Apr 199551.0588.45-5.55 %-5.67 %0.5772
May 199548.0582.02-5.88 %-7.27 %0.5858
Jun 199555.5579.9015.61 %-2.58 %0.6952
Jul 199566.0676.6118.92 %-4.12 %0.8623
Aug 199578.0878.5318.20 %2.51 %0.9943
Sep 199575.7081.50-3.05 %3.78 %0.9288
Oct 199578.5184.583.71 %3.78 %0.9282
Nov 199565.8988.99-16.07 %5.21 %0.7404
Dec 199571.5087.438.51 %-1.75 %0.8178
Jan 199672.9086.261.96 %-1.34 %0.8451
Feb 199678.5183.057.70 %-3.72 %0.9453
Mar 199689.7279.3214.28 %-4.49 %1.1311
Apr 199699.5381.5010.93 %2.75 %1.2212
May 1996112.1581.3112.68 %-0.23 %1.3793
Jun 1996102.3477.00-8.75 %-5.30 %1.3291
Jul 1996124.7777.6821.92 %0.88 %1.6062
Aug 1996124.7780.230.00 %3.28 %1.5552
Sep 199676.3078.68-38.85 %-1.93 %0.9698
Oct 199676.5981.420.38 %3.48 %0.9407
Nov 199675.7482.17-1.11 %0.92 %0.9217
Dec 199676.5183.011.02 %1.02 %0.9217
Jan 199774.6081.48-2.50 %-1.84 %0.9156
Feb 199772.4885.33-2.84 %4.73 %0.8494
Mar 199768.9693.36-4.86 %9.41 %0.7386
Apr 199776.8690.9911.46 %-2.54 %0.8447
May 199781.5286.506.06 %-4.93 %0.9424
Jun 199783.1780.112.02 %-7.39 %1.0382
Jul 199783.1481.73-0.04 %2.02 %1.0173
Aug 199777.4182.82-6.89 %1.33 %0.9347
Sep 199770.6680.47-8.72 %-2.84 %0.8781
Oct 199765.9579.72-6.67 %-0.93 %0.8273
Nov 199763.0383.24-4.43 %4.42 %0.7572
Dec 199756.5284.28-10.33 %1.25 %0.6706
Jan 199850.5682.87-10.54 %-1.67 %0.6101
Feb 199850.3882.09-0.36 %-0.94 %0.6137
Mar 199850.2581.68-0.26 %-0.50 %0.6152
Apr 199850.7581.741.00 %0.07 %0.6209
May 199861.3380.4020.85 %-1.64 %0.7628
Jun 199860.4577.48-1.43 %-3.63 %0.7802
Jul 199852.3475.94-13.42 %-1.99 %0.6892
Aug 199849.0676.12-6.27 %0.24 %0.6445
Sep 199840.9375.05-16.57 %-1.41 %0.5454
Oct 199838.5974.26-5.72 %-1.05 %0.5197
Nov 199823.6875.57-38.64 %1.76 %0.3134
Dec 199819.1076.35-19.34 %1.03 %0.2502
Jan 199934.8677.6082.51 %1.64 %0.4492
Feb 199937.3481.837.11 %5.45 %0.4563
Mar 199935.0881.50-6.05 %-0.40 %0.4304
Apr 199939.4579.1112.46 %-2.93 %0.4987
May 199948.7579.8523.57 %0.94 %0.6105
Jun 199945.9279.93-5.81 %0.10 %0.5745
Jul 199944.3381.60-3.46 %2.09 %0.5433
Aug 199953.2588.3320.12 %8.25 %0.6029
Sep 199948.7086.48-8.54 %-2.09 %0.5631
Oct 199946.5984.64-4.33 %-2.13 %0.5504
Nov 199947.6687.932.30 %3.89 %0.5420
Dec 199950.9488.886.88 %1.08 %0.5731
Jan 200051.6188.201.32 %-0.77 %0.5851
Feb 200054.9189.056.39 %0.96 %0.6166
Mar 200057.7690.465.19 %1.58 %0.6385
Apr 200066.9590.0515.91 %-0.45 %0.7435
May 200069.1690.903.30 %0.94 %0.7608
Jun 200069.5088.060.49 %-3.12 %0.7892
Jul 200066.5986.93-4.19 %-1.28 %0.7660
Aug 200059.4986.39-10.66 %-0.62 %0.6886
Sep 200057.1682.69-3.92 %-4.28 %0.6913
Oct 200054.8982.88-3.97 %0.23 %0.6623
Nov 200048.6889.72-11.31 %8.25 %0.5426
Dec 200054.7688.1512.49 %-1.75 %0.6212
Jan 200150.3887.81-8.00 %-0.39 %0.5737
Feb 200153.8087.566.79 %-0.28 %0.6144
Mar 200163.1191.0617.30 %4.00 %0.6931
Apr 200164.6390.112.41 %-1.04 %0.7172
May 200170.6191.499.25 %1.53 %0.7718
Jun 200172.9294.453.27 %3.24 %0.7720
Jul 200172.9798.450.07 %4.24 %0.7412
Aug 200171.54101.80-1.96 %3.40 %0.7028
Sep 200163.93107.25-10.64 %5.35 %0.5961
Oct 200157.29103.39-10.39 %-3.60 %0.5541
Nov 200148.60104.28-15.17 %0.86 %0.4661
Dec 200147.41100.83-2.45 %-3.31 %0.4702
Jan 200254.26101.0514.45 %0.22 %0.5370
Feb 200255.14102.951.62 %1.88 %0.5356
Mar 200250.80109.03-7.87 %5.91 %0.4659
Apr 200244.78103.74-11.85 %-4.85 %0.4317
May 200246.9896.474.91 %-7.01 %0.4870
Jun 200250.4193.897.30 %-2.67 %0.5369
Jul 200254.8796.908.85 %3.21 %0.5663
Aug 200246.1195.73-15.97 %-1.21 %0.4817
Sep 200236.6692.56-20.49 %-3.31 %0.3961
Oct 200242.8186.9716.78 %-6.04 %0.4922
Nov 200240.6081.56-5.16 %-6.22 %0.4978
Dec 200243.6784.007.56 %2.99 %0.5199
Jan 200346.5885.356.66 %1.61 %0.5458
Feb 200348.1683.753.39 %-1.87 %0.5750
Mar 200348.8483.881.41 %0.16 %0.5823
Apr 200349.2682.630.86 %-1.49 %0.5962
May 200358.9979.3019.75 %-4.03 %0.7439
Jun 200364.8178.259.87 %-1.32 %0.8282
Jul 200360.9081.00-6.03 %3.51 %0.7519
Aug 200356.6991.13-6.91 %12.51 %0.6221
Sep 200356.6597.00-0.07 %6.44 %0.5840
Oct 200352.5498.40-7.26 %1.44 %0.5339
Nov 200348.69110.75-7.33 %12.55 %0.4396
Dec 200348.68105.40-0.02 %-4.83 %0.4619
Jan 200452.94107.068.75 %1.57 %0.4945
Feb 200461.0399.5015.28 %-7.06 %0.6134
Mar 200465.3597.257.08 %-2.26 %0.6720
Apr 200465.28102.10-0.11 %4.99 %0.6394
May 200478.87114.6320.82 %12.27 %0.6880
Jun 200478.36116.75-0.65 %1.85 %0.6712
Jul 200478.66120.300.38 %3.04 %0.6539
Aug 200476.03126.75-3.34 %5.36 %0.5998
Sep 200474.88127.88-1.51 %0.89 %0.5855
Oct 200472.70119.50-2.91 %-6.55 %0.6084
Nov 200475.81118.384.28 %-0.94 %0.6404
Dec 200472.18116.80-4.79 %-1.33 %0.6180
Jan 200572.08115.25-0.14 %-1.33 %0.6254
Feb 200569.23117.38-3.95 %1.85 %0.5898
Mar 200569.45120.000.32 %2.23 %0.5788
Apr 200569.00118.20-0.65 %-1.50 %0.5838
May 200574.92121.458.58 %2.75 %0.6169
Jun 200567.47120.33-9.94 %-0.92 %0.5607
Jul 200567.52122.600.07 %1.89 %0.5507
Aug 200569.66120.003.17 %-2.12 %0.5805
Sep 200567.45120.30-3.17 %0.25 %0.5607
Oct 200564.88116.50-3.81 %-3.16 %0.5569
Nov 200559.88117.25-7.71 %0.64 %0.5107
Dec 200560.70115.501.37 %-1.49 %0.5255
Jan 200655.84113.63-8.01 %-1.62 %0.4914
Feb 200658.43114.754.64 %0.99 %0.5092
Mar 200658.68111.900.43 %-2.48 %0.5244
Apr 200655.96112.58-4.64 %0.61 %0.4971
May 200666.23112.5018.35 %-0.07 %0.5887
Jun 200674.38111.7012.31 %-0.71 %0.6659
Jul 200670.10115.13-5.75 %3.07 %0.6089
Aug 200671.93117.632.61 %2.17 %0.6115
Sep 200667.91117.50-5.59 %-0.11 %0.5780
Oct 200664.32117.88-5.29 %0.32 %0.5456
Nov 200662.12121.25-3.42 %2.86 %0.5123
Dec 200660.59121.20-2.46 %-0.04 %0.4999
Jan 200759.54119.25-1.73 %-1.61 %0.4993
Feb 200765.68118.3810.31 %-0.73 %0.5548
Mar 200761.53118.40-6.32 %0.02 %0.5197
Apr 200765.42117.636.32 %-0.65 %0.5562
May 200773.51116.6312.37 %-0.85 %0.6303
Jun 200774.06119.000.75 %2.03 %0.6224
Jul 200770.81117.50-4.39 %-1.26 %0.6026
Aug 200770.36118.40-0.64 %0.77 %0.5943
Sep 200763.15118.25-10.25 %-0.13 %0.5340
Oct 200756.69115.88-10.23 %-2.00 %0.4892
Nov 200749.95117.66-11.89 %1.54 %0.4245
Dec 200753.28119.506.67 %1.56 %0.4459
Jan 200849.76121.33-6.61 %1.53 %0.4101
Feb 200857.86127.7016.28 %5.25 %0.4531
Mar 200853.24106.70-7.98 %-16.44 %0.4990
Apr 200861.15103.7514.86 %-2.76 %0.5894
May 200878.11124.2027.74 %19.71 %0.6289
Jun 200873.90129.50-5.39 %4.27 %0.5707
Jul 200876.08133.002.95 %2.70 %0.5720
Aug 200884.56135.5011.15 %1.88 %0.6241
Sep 200871.16129.40-15.85 %-4.50 %0.5499
Oct 200863.67115.92-10.53 %-10.42 %0.5493
Nov 200852.60115.00-17.39 %-0.79 %0.4574
Dec 200853.70111.252.09 %-3.26 %0.4827
Jan 200955.99114.134.26 %2.59 %0.4906
Feb 200957.37107.132.46 %-6.13 %0.5355
Mar 200957.35112.38-0.03 %4.90 %0.5103
Apr 200957.89115.500.94 %2.78 %0.5012
May 200958.72119.601.43 %3.55 %0.4910
Jun 200956.96122.13-3.00 %2.12 %0.4664
Jul 200957.88124.001.62 %1.53 %0.4668
Aug 200949.56124.00-14.37 %0.00 %0.3997
Sep 200950.62124.132.14 %0.10 %0.4078
Oct 200950.95120.500.65 %-2.92 %0.4228
Nov 200954.18125.006.34 %3.73 %0.4334
Dec 200961.85127.0014.16 %1.60 %0.4870
Jan 201067.34133.888.88 %5.42 %0.5030
Feb 201066.19141.75-1.71 %5.88 %0.4669
Mar 201070.93152.107.16 %7.30 %0.4663
Apr 201077.58164.759.38 %8.32 %0.4709
May 201085.29157.759.94 %-4.25 %0.5407
Jun 201078.72144.81-7.70 %-8.20 %0.5436
Jul 201078.80145.390.10 %0.40 %0.5420
Aug 201083.15152.505.52 %4.89 %0.5452
Sep 201081.93152.50-1.47 %0.00 %0.5372
Oct 201071.15154.75-13.16 %1.48 %0.4598
Nov 201063.48156.50-10.78 %1.13 %0.4056
Dec 201068.81173.038.40 %10.56 %0.3977
Jan 201175.04185.639.05 %7.28 %0.4042
Feb 201183.22183.7310.90 %-1.02 %0.4529
Mar 201180.83187.72-2.87 %2.17 %0.4306
Apr 201192.06193.0013.89 %2.81 %0.4770
May 201192.45184.110.42 %-4.61 %0.5021
Jun 201194.55178.362.27 %-3.12 %0.5301
Jul 201196.92177.762.51 %-0.34 %0.5452
Aug 2011103.02180.856.29 %1.74 %0.5696
Sep 201188.55175.93-14.05 %-2.72 %0.5033
Oct 201192.48174.284.44 %-0.94 %0.5306
Nov 201185.70186.68-7.33 %7.11 %0.4591
Dec 201183.93190.09-2.07 %1.83 %0.4415
Jan 201284.13190.930.24 %0.44 %0.4406
Feb 201286.41194.102.71 %1.66 %0.4452
Mar 201284.69194.36-1.99 %0.13 %0.4357
Apr 201279.85192.10-5.71 %-1.16 %0.4157
May 201279.15187.30-0.88 %-2.50 %0.4226
Jun 201291.87183.6016.07 %-1.98 %0.5004
Jul 201294.47180.362.83 %-1.76 %0.5238
Aug 201286.38183.13-8.56 %1.54 %0.4717
Sep 201268.77180.25-20.39 %-1.57 %0.3815
Oct 201279.72181.5415.92 %0.72 %0.4391
Nov 201277.90192.02-2.28 %5.77 %0.4057
Dec 201280.22195.622.98 %1.87 %0.4101
Jan 201382.79195.393.20 %-0.12 %0.4237
Feb 201383.08194.280.35 %-0.57 %0.4276
Mar 201373.36191.79-11.70 %-1.28 %0.3825
Apr 201377.95191.686.26 %-0.06 %0.4067
May 201389.17179.5914.39 %-6.31 %0.4965
Jun 201398.10174.2510.01 %-2.97 %0.5630
Jul 201398.45176.580.36 %1.34 %0.5575
Aug 201396.12176.58-2.37 %0.00 %0.5443
Sep 201391.73175.60-4.57 %-0.55 %0.5224
Oct 201387.76178.07-4.33 %1.41 %0.4928
Nov 201381.50183.31-7.13 %2.94 %0.4446
Dec 201378.57185.95-3.60 %1.44 %0.4225
Jan 201478.85187.460.36 %0.81 %0.4206
Feb 201486.35190.259.51 %1.49 %0.4539
Mar 2014113.21197.7631.11 %3.95 %0.5725
Apr 2014120.33191.236.29 %-3.30 %0.6292
May 2014110.47194.55-8.19 %1.74 %0.5678
Jun 2014115.27200.794.35 %3.21 %0.5741
Jul 2014128.67227.5011.62 %13.30 %0.5656
Aug 2014109.20258.86-15.13 %13.78 %0.4218
Sep 2014100.53272.13-7.94 %5.13 %0.3694

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn