Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Lean Hogs Futures End of Day Settlement Price

1.21.025
Cents per pound
Contract Month: MAY 14
As of: Tuesday, April 22, 2014
Source: CME - CME Group
Open:1.20.400
High:1.21.050
Low:1.19.500
Last:1.21.050
Change:0.225
Estimated Volume:347
Prior Day Open Interest:3567
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Mar 2004 - Mar 2014: 47.860 (73.24 %)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200465.35-
Apr 200465.28-0.11 %
May 200478.8720.82 %
Jun 200478.36-0.65 %
Jul 200478.660.38 %
Aug 200476.03-3.34 %
Sep 200474.88-1.51 %
Oct 200472.70-2.91 %
Nov 200475.814.28 %
Dec 200472.18-4.79 %
Jan 200572.08-0.14 %
Feb 200569.23-3.95 %
Mar 200569.450.32 %
Apr 200569.00-0.65 %
May 200574.928.58 %
Jun 200567.47-9.94 %
Jul 200567.520.07 %
Aug 200569.663.17 %
Sep 200567.45-3.17 %
Oct 200564.88-3.81 %
Nov 200559.88-7.71 %
Dec 200560.701.37 %
Jan 200655.84-8.01 %
Feb 200658.434.64 %
Mar 200658.680.43 %
Apr 200655.96-4.64 %
May 200666.2318.35 %
Jun 200674.3812.31 %
Jul 200670.10-5.75 %
Aug 200671.932.61 %
Sep 200667.91-5.59 %
Oct 200664.32-5.29 %
Nov 200662.12-3.42 %
Dec 200660.59-2.46 %
Jan 200759.54-1.73 %
Feb 200765.6810.31 %
Mar 200761.53-6.32 %
Apr 200765.426.32 %
May 200773.5112.37 %
Jun 200774.060.75 %
Jul 200770.81-4.39 %
Aug 200770.36-0.64 %
Sep 200763.15-10.25 %
Oct 200756.69-10.23 %
Nov 200749.95-11.89 %
Dec 200753.286.67 %
Jan 200849.76-6.61 %
Feb 200857.8616.28 %
Mar 200853.24-7.98 %
Apr 200861.1514.86 %
May 200878.1127.74 %
Jun 200873.90-5.39 %
Jul 200876.082.95 %
Aug 200884.5611.15 %
Sep 200871.16-15.85 %
Oct 200863.67-10.53 %
Nov 200852.60-17.39 %
Dec 200853.702.09 %
Jan 200955.994.26 %
Feb 200957.372.46 %
Mar 200957.35-0.03 %
Apr 200957.890.94 %
May 200958.721.43 %
Jun 200956.96-3.00 %
Jul 200957.881.62 %
Aug 200949.56-14.37 %
Sep 200950.622.14 %
Oct 200950.950.65 %
Nov 200954.186.34 %
Dec 200961.8514.16 %
Jan 201067.348.88 %
Feb 201066.19-1.71 %
Mar 201070.937.16 %
Apr 201077.589.38 %
May 201085.299.94 %
Jun 201078.72-7.70 %
Jul 201078.800.10 %
Aug 201083.155.52 %
Sep 201081.93-1.47 %
Oct 201071.15-13.16 %
Nov 201063.48-10.78 %
Dec 201068.818.40 %
Jan 201175.049.05 %
Feb 201183.2210.90 %
Mar 201180.83-2.87 %
Apr 201192.0613.89 %
May 201192.450.42 %
Jun 201194.552.27 %
Jul 201196.922.51 %
Aug 2011103.026.29 %
Sep 201188.55-14.05 %
Oct 201192.484.44 %
Nov 201185.70-7.33 %
Dec 201183.93-2.07 %
Jan 201284.130.24 %
Feb 201286.412.71 %
Mar 201284.69-1.99 %
Apr 201279.85-5.71 %
May 201279.15-0.88 %
Jun 201291.8716.07 %
Jul 201294.472.83 %
Aug 201286.38-8.56 %
Sep 201268.77-20.39 %
Oct 201279.7215.92 %
Nov 201277.90-2.28 %
Dec 201280.222.98 %
Jan 201382.793.20 %
Feb 201383.080.35 %
Mar 201373.36-11.70 %
Apr 201377.956.26 %
May 201389.1714.39 %
Jun 201398.1010.01 %
Jul 201398.450.36 %
Aug 201396.12-2.37 %
Sep 201391.73-4.57 %
Oct 201387.76-4.33 %
Nov 201381.50-7.13 %
Dec 201378.57-3.60 %
Jan 201478.850.36 %
Feb 201486.359.51 %
Mar 2014113.2131.11 %

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn