Crude Oil (petroleum), Price index Monthly Price

Range 6m 1y 5y 10y 15y 20y 25y Nov 1984 - Oct 2009: 87.135 (168.50 %)
Chart

Description: Crude Oil (petroleum), Price index, 2005 = 100, simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh

Unit: Index Number

Source: International Monetary Fund

See also: Agricultural production statistics

MonthValue
Nov 198451.71
Dec 198450.38
Jan 198549.91
Feb 198551.66
Mar 198552.30
Apr 198552.17
May 198549.97
Jun 198549.40
Jul 198549.91
Aug 198550.85
Sep 198551.59
Oct 198553.02
Nov 198554.70
Dec 198550.14
Jan 198641.84
Feb 198630.70
Mar 198623.93
Apr 198622.28
May 198625.29
Jun 198622.39
Jul 198618.51
Aug 198625.16
Sep 198626.29
Oct 198626.26
Nov 198627.11
Dec 198628.93
Jan 198733.92
Feb 198732.40
Mar 198733.25
Apr 198733.84
May 198734.51
Jun 198735.07
Jul 198736.76
Aug 198735.39
Sep 198734.33
Oct 198734.91
Nov 198733.49
Dec 198731.43
Jan 198830.93
Feb 198829.80
Mar 198827.85
Apr 198830.77
May 198830.66
Jun 198829.03
Jul 198827.13
Aug 198827.31
Sep 198824.78
Oct 198822.92
Nov 198823.48
Dec 198827.52
Jan 198930.82
Feb 198930.96
Mar 198933.92
Apr 198936.34
May 198934.16
Jun 198933.37
Jul 198933.13
Aug 198931.63
Sep 198933.16
Oct 198934.51
Nov 198934.45
Dec 198936.30
Jan 199038.60
Feb 199036.89
Mar 199033.97
Apr 199030.60
May 199030.38
Jun 199027.98
Jul 199031.51
Aug 199049.74
Sep 199063.01
Oct 199065.32
Nov 199059.12
Dec 199049.87
Jan 199142.74
Feb 199134.73
Mar 199134.14
Apr 199134.65
May 199135.09
Jun 199133.32
Jul 199135.65
Aug 199136.17
Sep 199137.39
Oct 199140.41
Nov 199138.25
Dec 199133.05
Jan 199232.84
Feb 199233.07
Mar 199232.53
Apr 199234.96
May 199236.59
Jun 199239.13
Jul 199237.83
Aug 199236.77
Sep 199237.84
Oct 199237.55
Nov 199235.42
Dec 199233.61
Jan 199332.31
Feb 199334.16
Mar 199334.68
Apr 199334.56
May 199334.06
Jun 199332.55
Jul 199330.69
Aug 199330.79
Sep 199329.62
Oct 199330.80
Nov 199328.27
Dec 199325.05
Jan 199426.55
Feb 199425.77
Mar 199425.65
Apr 199428.40
May 199430.79
Jun 199432.29
Jul 199433.81
Aug 199431.82
Sep 199430.23
Oct 199430.88
Nov 199432.24
Dec 199430.23
Jan 199531.65
Feb 199532.69
Mar 199532.52
Apr 199535.18
May 199534.54
Jun 199532.49
Jul 199530.10
Aug 199530.90
Sep 199531.43
Oct 199530.33
Nov 199531.52
Dec 199533.61
Jan 199633.34
Feb 199633.15
Mar 199636.48
Apr 199638.95
May 199635.83
Jun 199634.79
Jul 199636.67
Aug 199637.85
Sep 199641.49
Oct 199643.92
Nov 199641.71
Dec 199644.06
Jan 199743.66
Feb 199738.50
Mar 199736.40
Apr 199733.71
May 199736.50
Jun 199733.78
Jul 199734.58
Aug 199735.22
Sep 199735.10
Oct 199737.71
Nov 199735.91
Dec 199732.31
Jan 199828.24
Feb 199826.58
Mar 199824.82
Apr 199825.10
May 199826.19
Jun 199823.40
Jul 199823.84
Aug 199823.41
Sep 199825.87
Oct 199824.86
Nov 199822.27
Dec 199819.51
Jan 199921.21
Feb 199920.15
Mar 199924.10
Apr 199929.49
May 199930.21
Jun 199930.44
Jul 199935.14
Aug 199937.88
Sep 199941.93
Oct 199941.59
Nov 199945.40
Dec 199946.88
Jan 200047.25
Feb 200050.89
Mar 200051.52
Apr 200043.95
May 200051.03
Jun 200055.52
Jul 200052.78
Aug 200055.13
Sep 200060.13
Oct 200058.85
Nov 200060.60
Dec 200047.39
Jan 200148.63
Feb 200151.05
Mar 200146.90
Apr 200148.10
May 200151.63
Jun 200150.54
Jul 200146.49
Aug 200148.38
Sep 200146.92
Oct 200138.86
Nov 200135.03
Dec 200134.71
Jan 200235.90
Feb 200237.44
Mar 200244.31
Apr 200247.67
May 200248.15
Jun 200245.90
Jul 200248.27
Aug 200250.19
Sep 200253.01
Oct 200251.59
Nov 200246.47
Dec 200252.27
Jan 200357.67
Feb 200361.63
Mar 200356.90
Apr 200347.78
May 200348.85
Jun 200352.31
Jul 200353.59
Aug 200355.62
Sep 200350.38
Oct 200354.38
Nov 200354.58
Dec 200356.14
Jan 200458.85
Feb 200458.70
Mar 200463.10
Apr 200463.18
May 200470.52
Jun 200466.61
Jul 200471.09
Aug 200478.86
Sep 200478.05
Oct 200487.84
Nov 200479.15
Dec 200473.27
Jan 200580.38
Feb 200583.52
Mar 200595.46
Apr 200594.91
May 200589.61
Jun 2005101.01
Jul 2005105.65
Aug 2005115.97
Sep 2005115.55
Oct 2005109.05
Nov 2005103.04
Dec 2005105.85
Jan 2006116.88
Feb 2006111.92
Mar 2006114.20
Apr 2006127.44
May 2006128.60
Jun 2006127.99
Jul 2006135.90
Aug 2006134.59
Sep 2006116.16
Oct 2006108.62
Nov 2006108.96
Dec 2006114.34
Jan 2007100.08
Feb 2007107.93
Mar 2007113.58
Apr 2007122.01
May 2007122.01
Jun 2007127.80
Jul 2007138.08
Aug 2007131.44
Sep 2007144.14
Oct 2007153.98
Nov 2007171.07
Dec 2007167.61
Jan 2008170.21
Feb 2008175.70
Mar 2008190.88
Apr 2008204.39
May 2008230.10
Jun 2008246.51
Jul 2008248.43
Aug 2008214.73
Sep 2008186.10
Oct 2008136.25
Nov 2008101.28
Dec 200877.84
Jan 200982.30
Feb 200978.27
Mar 200988.00
Apr 200994.23
May 2009108.90
Jun 2009129.57
Jul 2009121.18
Aug 2009134.25
Sep 2009128.17
Oct 2009138.85

Related News

Markets: The week that was (16-20/11/09)
Interactive Investor - 2009/11/21 00:11:48
Markets hit a cold spell last week as profit-taking and lower commodity prices spelled the end of the recent rally. London markets were on a downhill slope after a sparkling start to the week failed to stick.

Stocks end the week lower
Adelaide Now - 2009/11/20 09:37:00
STOCKS ended the week lower after falls across the board following losses on Wall Street and commodity markets.

ASX ends the week lower
BigPond News - 2009/11/20 08:54:54
The ASX has ended the week lower with falls across the board following losses on commodity markets.

Aussie stocks close lower after Wall St fall
MalaysiaNews.net - 2009/11/20 07:36:01
SYDNEY - Australian stocks ended the week lower after falls across the board following losses on Wall Street and commodity markets. The benchmark S&P/ASX200 index closed down 63.4 points, or 1.33 per...

Miners and banks weigh on market
Herald Sun - 2009/11/20 06:01:14
AUSTRALIAN stocks ended the week lower after falls across the board today following losses on Wall Street and commodity markets.

Stocks end week in the red
Perth Now - 2009/11/20 05:44:00
AUSTRALIAN stocks ended the week lower after falls across the board following losses on Wall Street and commodity markets.

Falls across the board
The Courier Mail - 2009/11/20 01:45:00
AUSTRALIAN stocks ended the week lower with falls across the board after losses on Wall Street and commodity markets.

Market tracks Wall St lower at open
MalaysiaNews.net - 2009/11/20 01:31:07
The Australian stock market opened almost two per cent lower following an overnight fall in US markets.At 7.15am, the benchmark S&P/ASX200 index was down 55.8 points, or 1.77 per cent, at 4693.4, whil...

Futures Movers: Oil rises for third day after petroleum data
Market Watch - 2009/11/18 12:00:40
Crude reverses course after bearish inventory report.

DATA SNAP: US PPI Rises Less Than Expected In October
Nasdaq - 2009/11/17 13:48:46
========================================================= Oct Producer Price Index ! Consensus: ! ! Overall: +0.6% ! Key Numbers: Oct Sep ! PPI Index: +0.3% -0.6% ! Actual: ! Core Index: -0.6% -0.1% ! Overall: +0.3% ! Intermediate: +0.3% +0.2% ! Core: -0.6% !

 

 

Sign up to get an email when we update our commodities data

   

Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Save this graph: Right-click on it, choose a format, and then click on the button

export



Preview