Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Crude Oil (petroleum), Price index Monthly Price - Index Number
Description: Crude Oil (petroleum), Price index, 2005 = 100, simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 25.02 | - |
| May 1998 | 26.17 | 4.60 % |
| Jun 1998 | 23.39 | -10.62 % |
| Jul 1998 | 23.84 | 1.92 % |
| Aug 1998 | 23.44 | -1.68 % |
| Sep 1998 | 25.88 | 10.41 % |
| Oct 1998 | 24.89 | -3.83 % |
| Nov 1998 | 22.31 | -10.37 % |
| Dec 1998 | 19.54 | -12.42 % |
| Jan 1999 | 21.22 | 8.60 % |
| Feb 1999 | 20.14 | -5.09 % |
| Mar 1999 | 24.09 | 19.61 % |
| Apr 1999 | 29.49 | 22.42 % |
| May 1999 | 30.22 | 2.48 % |
| Jun 1999 | 30.45 | 0.76 % |
| Jul 1999 | 35.17 | 15.50 % |
| Aug 1999 | 37.92 | 7.82 % |
| Sep 1999 | 41.98 | 10.71 % |
| Oct 1999 | 41.66 | -0.76 % |
| Nov 1999 | 45.46 | 9.12 % |
| Dec 1999 | 46.91 | 3.19 % |
| Jan 2000 | 47.23 | 0.68 % |
| Feb 2000 | 50.85 | 7.66 % |
| Mar 2000 | 51.48 | 1.24 % |
| Apr 2000 | 43.95 | -14.63 % |
| May 2000 | 51.06 | 16.18 % |
| Jun 2000 | 55.50 | 8.70 % |
| Jul 2000 | 52.78 | -4.90 % |
| Aug 2000 | 55.12 | 4.43 % |
| Sep 2000 | 60.14 | 9.11 % |
| Oct 2000 | 58.93 | -2.01 % |
| Nov 2000 | 60.60 | 2.83 % |
| Dec 2000 | 47.27 | -22.00 % |
| Jan 2001 | 48.51 | 2.62 % |
| Feb 2001 | 51.01 | 5.15 % |
| Mar 2001 | 46.90 | -8.06 % |
| Apr 2001 | 48.11 | 2.58 % |
| May 2001 | 51.65 | 7.36 % |
| Jun 2001 | 50.60 | -2.03 % |
| Jul 2001 | 46.52 | -8.06 % |
| Aug 2001 | 48.40 | 4.04 % |
| Sep 2001 | 46.98 | -2.93 % |
| Oct 2001 | 38.88 | -17.24 % |
| Nov 2001 | 35.04 | -9.88 % |
| Dec 2001 | 34.74 | -0.86 % |
| Jan 2002 | 35.95 | 3.48 % |
| Feb 2002 | 37.47 | 4.23 % |
| Mar 2002 | 44.39 | 18.47 % |
| Apr 2002 | 47.74 | 7.55 % |
| May 2002 | 48.20 | 0.96 % |
| Jun 2002 | 45.99 | -4.59 % |
| Jul 2002 | 48.32 | 5.07 % |
| Aug 2002 | 50.22 | 3.93 % |
| Sep 2002 | 53.05 | 5.64 % |
| Oct 2002 | 51.64 | -2.66 % |
| Nov 2002 | 46.49 | -9.97 % |
| Dec 2002 | 52.27 | 12.43 % |
| Jan 2003 | 57.64 | 10.27 % |
| Feb 2003 | 61.60 | 6.87 % |
| Mar 2003 | 56.83 | -7.74 % |
| Apr 2003 | 47.75 | -15.98 % |
| May 2003 | 48.85 | 2.30 % |
| Jun 2003 | 52.26 | 6.98 % |
| Jul 2003 | 53.59 | 2.54 % |
| Aug 2003 | 55.63 | 3.81 % |
| Sep 2003 | 50.42 | -9.37 % |
| Oct 2003 | 54.41 | 7.91 % |
| Nov 2003 | 54.61 | 0.37 % |
| Dec 2003 | 56.14 | 2.80 % |
| Jan 2004 | 58.74 | 4.63 % |
| Feb 2004 | 58.65 | -0.15 % |
| Mar 2004 | 63.02 | 7.45 % |
| Apr 2004 | 63.16 | 0.22 % |
| May 2004 | 70.37 | 11.42 % |
| Jun 2004 | 66.64 | -5.30 % |
| Jul 2004 | 70.96 | 6.48 % |
| Aug 2004 | 78.83 | 11.09 % |
| Sep 2004 | 77.73 | -1.40 % |
| Oct 2004 | 87.38 | 12.41 % |
| Nov 2004 | 78.61 | -10.04 % |
| Dec 2004 | 73.02 | -7.11 % |
| Jan 2005 | 80.38 | 10.08 % |
| Feb 2005 | 83.20 | 3.51 % |
| Mar 2005 | 95.37 | 14.63 % |
| Apr 2005 | 94.94 | -0.45 % |
| May 2005 | 89.71 | -5.51 % |
| Jun 2005 | 101.10 | 12.70 % |
| Jul 2005 | 105.71 | 4.56 % |
| Aug 2005 | 115.97 | 9.71 % |
| Sep 2005 | 115.58 | -0.34 % |
| Oct 2005 | 109.02 | -5.68 % |
| Nov 2005 | 103.18 | -5.36 % |
| Dec 2005 | 105.83 | 2.57 % |
| Jan 2006 | 117.10 | 10.65 % |
| Feb 2006 | 112.09 | -4.28 % |
| Mar 2006 | 114.32 | 1.99 % |
| Apr 2006 | 127.60 | 11.62 % |
| May 2006 | 128.85 | 0.98 % |
| Jun 2006 | 128.15 | -0.54 % |
| Jul 2006 | 135.97 | 6.10 % |
| Aug 2006 | 134.81 | -0.85 % |
| Sep 2006 | 116.62 | -13.49 % |
| Oct 2006 | 108.78 | -6.72 % |
| Nov 2006 | 109.22 | 0.40 % |
| Dec 2006 | 114.52 | 4.85 % |
| Jan 2007 | 100.52 | -12.22 % |
| Feb 2007 | 108.08 | 7.52 % |
| Mar 2007 | 113.85 | 5.34 % |
| Apr 2007 | 122.28 | 7.40 % |
| May 2007 | 122.52 | 0.20 % |
| Jun 2007 | 128.08 | 4.54 % |
| Jul 2007 | 138.12 | 7.84 % |
| Aug 2007 | 131.63 | -4.70 % |
| Sep 2007 | 144.05 | 9.44 % |
| Oct 2007 | 153.84 | 6.80 % |
| Nov 2007 | 171.38 | 11.40 % |
| Dec 2007 | 168.05 | -1.94 % |
| Jan 2008 | 170.25 | 1.31 % |
| Feb 2008 | 175.34 | 2.99 % |
| Mar 2008 | 191.10 | 8.99 % |
| Apr 2008 | 204.24 | 6.88 % |
| May 2008 | 230.52 | 12.87 % |
| Jun 2008 | 247.01 | 7.15 % |
| Jul 2008 | 249.66 | 1.07 % |
| Aug 2008 | 215.30 | -13.76 % |
| Sep 2008 | 187.06 | -13.12 % |
| Oct 2008 | 136.34 | -27.11 % |
| Nov 2008 | 101.24 | -25.74 % |
| Dec 2008 | 77.71 | -23.24 % |
| Jan 2009 | 82.58 | 6.27 % |
| Feb 2009 | 78.83 | -4.54 % |
| Mar 2009 | 87.89 | 11.49 % |
| Apr 2009 | 94.55 | 7.58 % |
| May 2009 | 109.28 | 15.58 % |
| Jun 2009 | 129.99 | 18.95 % |
| Jul 2009 | 121.64 | -6.42 % |
| Aug 2009 | 134.68 | 10.72 % |
| Sep 2009 | 128.47 | -4.61 % |
| Oct 2009 | 139.21 | 8.36 % |
| Nov 2009 | 145.82 | 4.75 % |
| Dec 2009 | 140.86 | -3.40 % |
| Jan 2010 | 144.95 | 2.90 % |
| Feb 2010 | 140.40 | -3.14 % |
| Mar 2010 | 148.94 | 6.08 % |
| Apr 2010 | 158.13 | 6.17 % |
| May 2010 | 142.15 | -10.11 % |
| Jun 2010 | 140.45 | -1.20 % |
| Jul 2010 | 139.96 | -0.35 % |
| Aug 2010 | 142.57 | 1.86 % |
| Sep 2010 | 143.08 | 0.36 % |
| Oct 2010 | 153.57 | 7.33 % |
| Nov 2010 | 158.91 | 3.48 % |
| Dec 2010 | 169.33 | 6.56 % |
| Jan 2011 | 174.28 | 2.92 % |
| Feb 2011 | 184.10 | 5.63 % |
| Mar 2011 | 204.42 | 11.04 % |
| Apr 2011 | 218.82 | 7.04 % |
| May 2011 | 203.62 | -6.95 % |
| Jun 2011 | 199.35 | -2.10 % |
| Jul 2011 | 203.23 | 1.95 % |
| Aug 2011 | 189.50 | -6.76 % |
| Sep 2011 | 190.27 | 0.41 % |
| Oct 2011 | 188.44 | -0.96 % |
| Nov 2011 | 198.51 | 5.34 % |
| Dec 2011 | 196.31 | -1.11 % |
| Jan 2012 | 201.32 | 2.55 % |
| Feb 2012 | 212.38 | 5.49 % |
| Mar 2012 | 222.03 | 4.54 % |
| Apr 2012 | 214.36 | -3.45 % |
| May 2012 | 196.28 | -8.43 % |
| Jun 2012 | 171.02 | -12.87 % |
| Jul 2012 | 182.28 | 6.58 % |
| Aug 2012 | 198.42 | 8.85 % |
| Sep 2012 | 200.48 | 1.04 % |
| Oct 2012 | 195.06 | -2.70 % |
| Nov 2012 | 190.93 | -2.12 % |
| Dec 2012 | 190.81 | -0.06 % |
| Jan 2013 | 197.91 | 3.72 % |
| Feb 2013 | 202.94 | 2.54 % |
| Mar 2013 | 193.35 | -4.73 % |
| Apr 2013 | 186.21 | -3.69 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
