Coffee Futures End of Day Settlement Price

136.90

US cents per pound
Price in U.S. Dollars per pound: 1.369

Contract Month: JLY 13

As of: Friday, May 17, 2013

Open:	-
High:	139.90B
Low:	138.00A
Last:	138.00A

Change:	-2.95
Estimated Volume:	0
Prior Day Open Interest:	9
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

154.13

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, May 16, 2013
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y

Apr 2008 - Apr 2013: 15.220 (11.05 %)

Chart

Description: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound

Unit: US cents per Pound

Currency:

Compare to:

Source: World Bank

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Apr 2008	137.74	-
May 2008	139.74	1.45 %
Jun 2008	144.08	3.11 %
Jul 2008	145.35	0.88 %
Aug 2008	145.77	0.29 %
Sep 2008	140.56	-3.57 %
Oct 2008	121.41	-13.62 %
Nov 2008	120.44	-0.80 %
Dec 2008	116.97	-2.88 %
Jan 2009	128.03	9.46 %
Feb 2009	128.51	0.37 %
Mar 2009	127.76	-0.58 %
Apr 2009	134.58	5.34 %
May 2009	147.64	9.70 %
Jun 2009	144.46	-2.15 %
Jul 2009	137.60	-4.75 %
Aug 2009	146.87	6.74 %
Sep 2009	145.67	-0.82 %
Oct 2009	151.95	4.31 %
Nov 2009	150.23	-1.13 %
Dec 2009	155.86	3.75 %
Jan 2010	154.41	-0.93 %
Feb 2010	155.92	0.98 %
Mar 2010	162.15	4.00 %
Apr 2010	171.07	5.50 %
May 2010	174.03	1.73 %
Jun 2010	193.52	11.20 %
Jul 2010	205.25	6.06 %
Aug 2010	212.80	3.68 %
Sep 2010	222.10	4.37 %
Oct 2010	215.84	-2.82 %
Nov 2010	227.96	5.62 %
Dec 2010	237.33	4.11 %
Jan 2011	262.94	10.79 %
Feb 2011	288.08	9.56 %
Mar 2011	294.48	2.22 %
Apr 2011	302.71	2.79 %
May 2011	293.06	-3.19 %
Jun 2011	277.78	-5.21 %
Jul 2011	269.18	-3.10 %
Aug 2011	273.54	1.62 %
Sep 2011	275.58	0.75 %
Oct 2011	248.49	-9.83 %
Nov 2011	249.50	0.41 %
Dec 2011	243.14	-2.55 %
Jan 2012	240.89	-0.93 %
Feb 2012	225.49	-6.39 %
Mar 2012	201.85	-10.48 %
Apr 2012	193.35	-4.21 %
May 2012	186.35	-3.62 %
Jun 2012	169.79	-8.89 %
Jul 2012	190.77	12.36 %
Aug 2012	175.97	-7.76 %
Sep 2012	179.60	2.06 %
Oct 2012	172.37	-4.03 %
Nov 2012	160.64	-6.81 %
Dec 2012	154.22	-4.00 %
Jan 2013	158.27	2.63 %
Feb 2013	153.00	-3.33 %
Mar 2013	153.01	0.01 %
Apr 2013	152.96	-0.03 %

Export table to Excel

Top Companies

Tata Coffee

Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodity Price Indices

Energy

Beverages

Cereals

Fruits

Meat

Seafood

Sugar

Vegetable Oils and Protein Meal

Agricultural Raw Materials

Metals

Fertilizers

Livestock