Coffee Futures End of Day Settlement Price

141.10
US cents per pound
Price in U.S. Dollars per pound: 1.4110
Contract Month: SEP 16
As of: Monday, July 25, 2016
Source: NYMEX - CME Group
Open:
High:1.4225
Low:1.3935
Last:1.4115
Change:-.0080
Estimated Volume:0
Prior Day Open Interest:2
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

163.44

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, April 30, 2015
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US cents per Pound

Range
Jun 2011 - Jun 2016: -111.930 (-40.29 %)
Chart

Description: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2011277.78-
Jul 2011269.18-3.10 %
Aug 2011273.541.62 %
Sep 2011275.580.75 %
Oct 2011248.49-9.83 %
Nov 2011249.500.41 %
Dec 2011243.14-2.55 %
Jan 2012240.89-0.93 %
Feb 2012225.49-6.39 %
Mar 2012201.85-10.48 %
Apr 2012193.35-4.21 %
May 2012186.35-3.62 %
Jun 2012169.79-8.89 %
Jul 2012190.7712.36 %
Aug 2012175.97-7.76 %
Sep 2012179.602.06 %
Oct 2012172.37-4.03 %
Nov 2012160.64-6.81 %
Dec 2012154.22-4.00 %
Jan 2013158.272.63 %
Feb 2013153.00-3.33 %
Mar 2013153.010.01 %
Apr 2013152.96-0.03 %
May 2013151.43-1.00 %
Jun 2013138.86-8.30 %
Jul 2013138.44-0.30 %
Aug 2013135.63-2.03 %
Sep 2013132.78-2.10 %
Oct 2013128.83-2.97 %
Nov 2013122.75-4.72 %
Dec 2013126.743.25 %
Jan 2014135.036.54 %
Feb 2014176.2830.55 %
Mar 2014216.0622.57 %
Apr 2014226.995.06 %
May 2014215.24-5.18 %
Jun 2014198.91-7.59 %
Jul 2014198.59-0.16 %
Aug 2014214.508.01 %
Sep 2014212.01-1.16 %
Oct 2014227.067.10 %
Nov 2014212.93-6.22 %
Dec 2014200.59-5.80 %
Jan 2015190.90-4.83 %
Feb 2015179.94-5.74 %
Mar 2015160.02-11.07 %
Apr 2015164.953.08 %
May 2015158.17-4.11 %
Jun 2015159.771.01 %
Jul 2015153.29-4.06 %
Aug 2015158.783.58 %
Sep 2015147.65-7.01 %
Oct 2015153.884.22 %
Nov 2015148.94-3.21 %
Dec 2015149.520.39 %
Jan 2016146.32-2.14 %
Feb 2016148.941.79 %
Mar 2016156.945.37 %
Apr 2016154.20-1.75 %
May 2016155.400.78 %
Jun 2016165.856.72 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon