Coffee, Other Mild Arabicas Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 19.600 (68.91%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: Swedish Krona per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199528.44-
Feb 199527.62-2.90%
Mar 199528.784.22%
Apr 199528.19-2.07%
May 199527.48-2.51%
Jun 199524.75-9.95%
Jul 199523.05-6.88%
Aug 199524.435.99%
Sep 199521.09-13.65%
Oct 199519.21-8.94%
Nov 199518.20-5.25%
Dec 199515.51-14.74%
Jan 199616.415.75%
Feb 199618.8514.87%
Mar 199617.89-5.05%
Apr 199618.282.18%
May 199619.386.02%
Jun 199618.51-4.53%
Jul 199617.93-3.09%
Aug 199618.402.58%
Sep 199617.40-5.43%
Oct 199618.083.94%
Nov 199618.150.35%
Dec 199617.58-3.13%
Jan 199720.6917.68%
Feb 199727.4532.70%
Mar 199732.8419.61%
Apr 199734.996.55%
May 199745.2029.18%
Jun 199737.86-16.24%
Jul 199732.78-13.41%
Aug 199733.662.70%
Sep 199732.26-4.17%
Oct 199728.02-13.16%
Nov 199726.66-4.83%
Dec 199730.4414.16%
Jan 199831.393.13%
Feb 199831.751.13%
Mar 199827.73-12.66%
Apr 199825.86-6.74%
May 199823.39-9.53%
Jun 199821.74-7.05%
Jul 199820.68-4.88%
Aug 199822.157.08%
Sep 199819.54-11.78%
Oct 199818.99-2.79%
Nov 199820.548.12%
Dec 199820.861.56%
Jan 199919.47-6.65%
Feb 199918.51-4.92%
Mar 199919.052.92%
Apr 199918.73-1.69%
May 199920.6810.44%
Jun 199920.08-2.94%
Jul 199917.68-11.95%
Aug 199916.60-6.11%
Sep 199915.29-7.88%
Oct 199916.9410.82%
Nov 199920.8423.02%
Dec 199923.2411.51%
Jan 200020.78-10.58%
Feb 200019.71-5.15%
Mar 200019.30-2.09%
Apr 200018.23-5.58%
May 200018.913.73%
Jun 200016.71-11.62%
Jul 200017.243.20%
Aug 200015.76-8.58%
Sep 200016.132.30%
Oct 200016.844.39%
Nov 200015.92-5.42%
Dec 200014.13-11.29%
Jan 200113.73-2.82%
Feb 200114.414.97%
Mar 200114.752.34%
Apr 200114.890.97%
May 200115.816.18%
Jun 200115.19-3.89%
Jul 200113.89-8.59%
Aug 200113.65-1.70%
Sep 200113.60-0.43%
Oct 200113.10-3.66%
Nov 200113.775.14%
Dec 200113.19-4.23%
Jan 200213.361.31%
Feb 200213.732.75%
Mar 200214.686.97%
Apr 200214.851.11%
May 200213.60-8.39%
Jun 200212.33-9.36%
Jul 200211.68-5.29%
Aug 200211.37-2.66%
Sep 200212.5310.23%
Oct 200213.467.39%
Nov 200214.034.27%
Dec 200212.61-10.09%
Jan 200312.52-0.75%
Feb 200312.40-0.96%
Mar 200311.60-6.44%
Apr 200312.063.96%
May 200311.57-4.08%
Jun 200310.54-8.85%
Jul 200311.226.43%
Aug 200311.684.07%
Sep 200311.811.08%
Oct 200310.93-7.42%
Nov 200310.53-3.62%
Dec 200310.530.01%
Jan 200411.6010.10%
Feb 200412.205.15%
Mar 200412.946.11%
Apr 200412.71-1.79%
May 200412.931.73%
Jun 200413.655.55%
Jul 200412.37-9.38%
Aug 200412.21-1.27%
Sep 200413.177.84%
Oct 200412.92-1.92%
Nov 200413.816.95%
Dec 200415.4011.51%
Jan 200516.285.69%
Feb 200518.5614.03%
Mar 200520.4910.35%
Apr 200520.25-1.13%
May 200520.541.39%
Jun 200520.27-1.31%
Jul 200518.92-6.65%
Aug 200518.17-3.98%
Sep 200516.69-8.12%
Oct 200518.158.76%
Nov 200519.316.37%
Dec 200518.52-4.08%
Jan 200621.1013.89%
Feb 200620.55-2.58%
Mar 200619.62-4.53%
Apr 200619.32-1.54%
May 200617.62-8.79%
Jun 200616.56-6.04%
Jul 200616.771.29%
Aug 200617.685.39%
Sep 200617.61-0.34%
Oct 200617.901.62%
Nov 200619.116.78%
Dec 200619.351.23%
Jan 200719.20-0.76%
Feb 200718.90-1.57%
Mar 200718.13-4.08%
Apr 200717.35-4.26%
May 200717.03-1.88%
Jun 200718.257.20%
Jul 200717.37-4.84%
Aug 200718.727.75%
Sep 200718.840.63%
Oct 200719.111.46%
Nov 200718.28-4.37%
Dec 200719.526.80%
Jan 200819.771.27%
Feb 200822.0411.53%
Mar 200820.01-9.23%
Apr 200818.45-7.80%
May 200818.751.62%
Jun 200819.413.55%
Jul 200819.490.42%
Aug 200820.263.93%
Sep 200821.023.74%
Oct 200820.14-4.16%
Nov 200821.406.24%
Dec 200820.95-2.10%
Jan 200922.939.46%
Feb 200924.285.89%
Mar 200924.25-0.12%
Apr 200924.531.16%
May 200925.845.34%
Jun 200925.63-0.82%
Jul 200923.95-6.57%
Aug 200923.66-1.18%
Sep 200922.91-3.19%
Oct 200923.713.49%
Nov 200923.27-1.84%
Dec 200924.886.90%
Jan 201024.990.46%
Feb 201025.301.23%
Mar 201026.012.80%
Apr 201026.883.34%
May 201029.389.32%
Jun 201032.9912.28%
Jul 201033.371.13%
Aug 201034.032.01%
Sep 201034.701.95%
Oct 201032.05-7.63%
Nov 201034.989.15%
Dec 201037.527.24%
Jan 201138.853.57%
Feb 201140.925.33%
Mar 201140.90-0.06%
Apr 201141.140.60%
May 201140.00-2.77%
Jun 201138.42-3.96%
Jul 201137.89-1.37%
Aug 201138.120.62%
Sep 201140.225.49%
Oct 201136.32-9.71%
Nov 201136.320.01%
Dec 201135.73-1.62%
Jan 201235.760.08%
Feb 201232.94-7.88%
Mar 201229.88-9.30%
Apr 201228.40-4.96%
May 201228.570.61%
Jun 201226.33-7.86%
Jul 201229.2311.04%
Aug 201225.74-11.94%
Sep 201226.111.43%
Oct 201225.36-2.87%
Nov 201223.70-6.55%
Dec 201222.29-5.95%
Jan 201322.521.01%
Feb 201321.01-6.69%
Mar 201321.251.12%
Apr 201321.410.79%
May 201321.450.16%
Jun 201320.06-6.46%
Jul 201320.170.54%
Aug 201319.47-3.44%
Sep 201318.98-2.56%
Oct 201318.19-4.12%
Nov 201317.72-2.63%
Dec 201318.182.64%
Jan 201419.004.47%
Feb 201424.9031.07%
Mar 201430.2521.49%
Apr 201432.246.59%
May 201430.98-3.91%
Jun 201429.13-5.97%
Jul 201429.581.53%
Aug 201432.439.63%
Sep 201433.072.00%
Oct 201435.978.76%
Nov 201434.24-4.81%
Dec 201433.05-3.49%
Jan 201534.012.92%
Feb 201532.88-3.33%
Mar 201530.18-8.20%
Apr 201531.353.86%
May 201529.10-7.15%
Jun 201529.130.09%
Jul 201529.08-0.19%
Aug 201529.581.71%
Sep 201526.93-8.96%
Oct 201528.154.55%
Nov 201528.260.40%
Dec 201527.88-1.35%
Jan 201627.31-2.07%
Feb 201627.570.95%
Mar 201629.085.48%
Apr 201627.61-5.05%
May 201628.091.73%
Jun 201630.267.72%
Jul 201632.477.32%
Aug 201631.25-3.76%
Sep 201633.196.21%
Oct 201634.534.04%
Nov 201636.946.99%
Dec 201632.89-10.97%
Jan 201733.301.24%
Feb 201732.63-2.01%
Mar 201731.30-4.05%
Apr 201730.68-1.99%
May 201729.09-5.17%
Jun 201727.48-5.53%
Jul 201727.480.00%
Aug 201726.69-2.87%
Sep 201725.84-3.19%
Oct 201725.31-2.05%
Nov 201726.103.12%
Dec 201725.45-2.51%
Jan 201824.68-3.03%
Feb 201824.11-2.31%
Mar 201824.541.80%
Apr 201825.001.88%
May 201826.204.79%
Jun 201825.95-0.92%
Jul 201825.41-2.09%
Aug 201825.01-1.58%
Sep 201823.91-4.39%
Oct 201827.3714.45%
Nov 201827.35-0.07%
Dec 201825.29-7.52%
Jan 201925.430.54%
Feb 201926.203.03%
Mar 201925.35-3.24%
Apr 201924.89-1.80%
May 201925.552.66%
Jun 201926.925.35%
Jul 201928.134.50%
Aug 201926.81-4.70%
Sep 201927.582.87%
Oct 201927.38-0.71%
Nov 201929.999.53%
Dec 201932.678.92%
Jan 202029.76-8.90%
Feb 202028.96-2.69%
Mar 202032.1110.88%
Apr 202034.186.42%
May 202032.16-5.91%
Jun 202029.02-9.75%
Jul 202029.240.73%
Aug 202031.377.31%
Sep 202032.473.48%
Oct 202029.65-8.68%
Nov 202028.76-3.01%
Dec 202029.261.73%
Jan 202129.350.32%
Feb 202130.604.25%
Mar 202131.432.73%
Apr 202131.560.42%
May 202134.348.81%
Jun 202135.573.58%
Jul 202138.859.20%
Aug 202141.406.58%
Sep 202142.983.82%
Oct 202146.047.11%
Nov 202150.078.76%
Dec 202153.737.32%
Jan 202254.691.78%
Feb 202257.314.80%
Mar 202254.56-4.81%
Apr 202255.812.30%
May 202257.042.20%
Jun 202260.415.90%
Jul 202258.53-3.11%
Aug 202261.434.95%
Sep 202264.214.52%
Oct 202258.87-8.32%
Nov 202250.49-14.24%
Dec 202247.96-5.01%
Jan 202347.27-1.43%
Feb 202352.8111.72%
Mar 202351.35-2.77%
Apr 202352.301.85%
May 202350.58-3.28%
Jun 202349.17-2.79%
Jul 202344.80-8.89%
Aug 202344.55-0.57%
Sep 202344.900.80%
Oct 202344.64-0.58%
Nov 202346.714.63%
Dec 202348.062.90%
Jan 202446.26-3.75%
Feb 202448.043.86%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon