Coffee Futures End of Day Settlement Price

123.80
US cents per pound
Price in U.S. Dollars per pound: 1.2380
Contract Month: DEC 17
As of: Friday, November 17, 2017
Source: NYMEX - CME Group
Open:
High:
Low:1.2385
Last:1.2395
Change:-.0290
Estimated Volume:0
Prior Day Open Interest:1
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

163.44

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, April 30, 2015
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US Dollars per Kilogram

Range
Oct 1987 - Oct 2017: 0.470 (17.87 %)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: US Dollars per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19872.63-
Nov 19872.796.08 %
Dec 19872.800.36 %
Jan 19882.820.71 %
Feb 19883.058.16 %
Mar 19883.01-1.31 %
Apr 19883.010.00 %
May 19883.061.66 %
Jun 19883.173.59 %
Jul 19883.13-1.26 %
Aug 19882.92-6.71 %
Sep 19883.044.11 %
Oct 19882.95-2.96 %
Nov 19882.981.02 %
Dec 19883.259.06 %
Jan 19893.363.38 %
Feb 19893.09-8.04 %
Mar 19893.100.32 %
Apr 19893.172.26 %
May 19893.10-2.21 %
Jun 19892.76-10.97 %
Jul 19891.94-29.71 %
Aug 19891.73-10.82 %
Sep 19891.730.00 %
Oct 19891.51-12.72 %
Nov 19891.563.31 %
Dec 19891.602.56 %
Jan 19901.685.00 %
Feb 19901.8510.12 %
Mar 19902.0912.97 %
Apr 19902.090.00 %
May 19902.05-1.91 %
Jun 19901.97-3.90 %
Jul 19901.91-3.05 %
Aug 19902.088.90 %
Sep 19902.100.96 %
Oct 19902.02-3.81 %
Nov 19901.87-7.43 %
Dec 19901.975.35 %
Jan 19911.89-4.06 %
Feb 19911.974.23 %
Mar 19912.064.57 %
Apr 19912.03-1.46 %
May 19911.94-4.43 %
Jun 19911.89-2.58 %
Jul 19911.84-2.65 %
Aug 19911.80-2.17 %
Sep 19911.926.67 %
Oct 19911.76-8.33 %
Nov 19911.72-2.27 %
Dec 19911.66-3.49 %
Jan 19921.62-2.41 %
Feb 19921.51-6.79 %
Mar 19921.552.65 %
Apr 19921.45-6.45 %
May 19921.34-7.59 %
Jun 19921.30-2.99 %
Jul 19921.28-1.54 %
Aug 19921.17-8.59 %
Sep 19921.170.00 %
Oct 19921.3616.24 %
Nov 19921.488.82 %
Dec 19921.7014.86 %
Jan 19931.53-10.00 %
Feb 19931.49-2.61 %
Mar 19931.40-6.04 %
Apr 19931.28-8.57 %
May 19931.377.03 %
Jun 19931.380.73 %
Jul 19931.5814.49 %
Aug 19931.707.59 %
Sep 19931.784.71 %
Oct 19931.69-5.06 %
Nov 19931.732.37 %
Dec 19931.793.47 %
Jan 19941.74-2.79 %
Feb 19941.856.32 %
Mar 19941.923.78 %
Apr 19942.004.17 %
May 19942.6934.50 %
Jun 19943.1617.47 %
Jul 19944.8352.85 %
Aug 19944.42-8.49 %
Sep 19944.8910.63 %
Oct 19944.45-9.00 %
Nov 19944.03-9.44 %
Dec 19943.72-7.69 %
Jan 19953.812.42 %
Feb 19953.74-1.84 %
Mar 19953.965.88 %
Apr 19953.84-3.03 %
May 19953.77-1.82 %
Jun 19953.41-9.55 %
Jul 19953.21-5.87 %
Aug 19953.385.30 %
Sep 19952.96-12.43 %
Oct 19952.81-5.07 %
Nov 19952.76-1.78 %
Dec 19952.34-15.22 %
Jan 19962.444.27 %
Feb 19962.7412.30 %
Mar 19962.66-2.92 %
Apr 19962.722.26 %
May 19962.854.78 %
Jun 19962.77-2.81 %
Jul 19962.70-2.53 %
Aug 19962.782.96 %
Sep 19962.62-5.76 %
Oct 19962.744.58 %
Nov 19962.740.00 %
Dec 19962.58-5.84 %
Jan 19972.9313.57 %
Feb 19973.7126.62 %
Mar 19974.2915.63 %
Apr 19974.566.29 %
May 19975.8929.17 %
Jun 19974.89-16.98 %
Jul 19974.20-14.11 %
Aug 19974.210.24 %
Sep 19974.19-0.48 %
Oct 19973.70-11.69 %
Nov 19973.53-4.59 %
Dec 19973.9110.76 %
Jan 19983.920.26 %
Feb 19983.930.26 %
Mar 19983.48-11.45 %
Apr 19983.31-4.89 %
May 19983.04-8.16 %
Jun 19982.75-9.54 %
Jul 19982.59-5.82 %
Aug 19982.725.02 %
Sep 19982.47-9.19 %
Oct 19982.42-2.02 %
Nov 19982.576.20 %
Dec 19982.590.78 %
Jan 19992.49-3.86 %
Feb 19992.33-6.43 %
Mar 19992.32-0.43 %
Apr 19992.25-3.02 %
May 19992.458.89 %
Jun 19992.36-3.67 %
Jul 19992.09-11.44 %
Aug 19992.01-3.83 %
Sep 19991.86-7.46 %
Oct 19992.0811.83 %
Nov 19992.5020.19 %
Dec 19992.749.60 %
Jan 20002.45-10.58 %
Feb 20002.28-6.94 %
Mar 20002.22-2.63 %
Apr 20002.09-5.86 %
May 20002.08-0.48 %
Jun 20001.91-8.17 %
Jul 20001.931.05 %
Aug 20001.70-11.92 %
Sep 20001.67-1.76 %
Oct 20001.691.20 %
Nov 20001.58-6.51 %
Dec 20001.46-7.59 %
Jan 20011.45-0.68 %
Feb 20011.482.07 %
Mar 20011.47-0.68 %
Apr 20011.46-0.68 %
May 20011.534.79 %
Jun 20011.41-7.84 %
Jul 20011.29-8.51 %
Aug 20011.322.33 %
Sep 20011.28-3.03 %
Oct 20011.24-3.12 %
Nov 20011.304.84 %
Dec 20011.25-3.85 %
Jan 20021.282.40 %
Feb 20021.301.56 %
Mar 20021.429.23 %
Apr 20021.441.41 %
May 20021.35-6.25 %
Jun 20021.29-4.44 %
Jul 20021.25-3.10 %
Aug 20021.20-4.00 %
Sep 20021.3411.67 %
Oct 20021.458.21 %
Nov 20021.546.21 %
Dec 20021.41-8.44 %
Jan 20031.452.84 %
Feb 20031.460.69 %
Mar 20031.36-6.85 %
Apr 20031.435.15 %
May 20031.462.10 %
Jun 20031.35-7.53 %
Jul 20031.392.96 %
Aug 20031.411.44 %
Sep 20031.463.55 %
Oct 20031.42-2.74 %
Nov 20031.37-3.52 %
Dec 20031.434.38 %
Jan 20041.6011.89 %
Feb 20041.685.00 %
Mar 20041.722.38 %
Apr 20041.66-3.49 %
May 20041.702.41 %
Jun 20041.816.47 %
Jul 20041.65-8.84 %
Aug 20041.62-1.82 %
Sep 20041.779.26 %
Oct 20041.780.56 %
Nov 20041.9911.80 %
Dec 20042.3015.58 %
Jan 20052.362.61 %
Feb 20052.6612.71 %
Mar 20052.9812.03 %
Apr 20052.86-4.03 %
May 20052.83-1.05 %
Jun 20052.67-5.65 %
Jul 20052.42-9.36 %
Aug 20052.39-1.24 %
Sep 20052.19-8.37 %
Oct 20052.325.94 %
Nov 20052.382.59 %
Dec 20052.33-2.10 %
Jan 20062.7417.60 %
Feb 20062.63-4.01 %
Mar 20062.51-4.56 %
Apr 20062.541.20 %
May 20062.41-5.12 %
Jun 20062.27-5.81 %
Jul 20062.311.76 %
Aug 20062.466.49 %
Sep 20062.42-1.63 %
Oct 20062.440.83 %
Nov 20062.7010.66 %
Dec 20062.834.81 %
Jan 20072.75-2.83 %
Feb 20072.69-2.18 %
Mar 20072.58-4.09 %
Apr 20072.53-1.94 %
May 20072.50-1.19 %
Jun 20072.635.20 %
Jul 20072.59-1.52 %
Aug 20072.725.02 %
Sep 20072.823.68 %
Oct 20072.964.96 %
Nov 20072.89-2.36 %
Dec 20073.034.84 %
Jan 20083.081.65 %
Feb 20083.4712.66 %
Mar 20083.30-4.90 %
Apr 20083.10-6.06 %
May 20083.130.97 %
Jun 20083.222.88 %
Jul 20083.250.93 %
Aug 20083.23-0.62 %
Sep 20083.16-2.17 %
Oct 20082.72-13.92 %
Nov 20082.69-1.10 %
Dec 20082.62-2.60 %
Jan 20092.838.02 %
Feb 20092.850.71 %
Mar 20092.83-0.70 %
Apr 20092.974.95 %
May 20093.3312.12 %
Jun 20093.30-0.90 %
Jul 20093.11-5.76 %
Aug 20093.306.11 %
Sep 20093.27-0.91 %
Oct 20093.414.28 %
Nov 20093.36-1.47 %
Dec 20093.493.87 %
Jan 20103.500.29 %
Feb 20103.48-0.57 %
Mar 20103.634.31 %
Apr 20103.732.75 %
May 20103.822.41 %
Jun 20104.2110.21 %
Jul 20104.486.41 %
Aug 20104.664.02 %
Sep 20104.915.36 %
Oct 20104.80-2.24 %
Nov 20105.157.29 %
Dec 20105.476.21 %
Jan 20115.826.40 %
Feb 20116.359.11 %
Mar 20116.441.42 %
Apr 20116.622.80 %
May 20116.42-3.02 %
Jun 20116.06-5.61 %
Jul 20115.91-2.48 %
Aug 20115.960.85 %
Sep 20116.061.68 %
Oct 20115.46-9.90 %
Nov 20115.40-1.10 %
Dec 20115.22-3.33 %
Jan 20125.230.19 %
Feb 20124.94-5.54 %
Mar 20124.44-10.12 %
Apr 20124.22-4.95 %
May 20124.07-3.55 %
Jun 20123.72-8.60 %
Jul 20124.2012.90 %
Aug 20123.85-8.33 %
Sep 20123.952.60 %
Oct 20123.82-3.29 %
Nov 20123.53-7.59 %
Dec 20123.37-4.53 %
Jan 20133.472.97 %
Feb 20133.30-4.90 %
Mar 20133.300.00 %
Apr 20133.300.00 %
May 20133.24-1.82 %
Jun 20133.05-5.86 %
Jul 20133.050.00 %
Aug 20132.98-2.30 %
Sep 20132.92-2.01 %
Oct 20132.84-2.74 %
Nov 20132.69-5.28 %
Dec 20132.783.35 %
Jan 20142.935.40 %
Feb 20143.8330.72 %
Mar 20144.7223.24 %
Apr 20144.934.45 %
May 20144.72-4.26 %
Jun 20144.36-7.63 %
Jul 20144.34-0.46 %
Aug 20144.708.29 %
Sep 20144.64-1.28 %
Oct 20144.977.11 %
Nov 20144.62-7.04 %
Dec 20144.34-6.06 %
Jan 20154.19-3.46 %
Feb 20153.94-5.97 %
Mar 20153.54-10.15 %
Apr 20153.622.26 %
May 20153.49-3.59 %
Jun 20153.520.86 %
Jul 20153.41-3.12 %
Aug 20153.461.47 %
Sep 20153.22-6.94 %
Oct 20153.384.97 %
Nov 20153.26-3.55 %
Dec 20153.280.61 %
Jan 20163.20-2.44 %
Feb 20163.261.87 %
Mar 20163.476.44 %
Apr 20163.40-2.02 %
May 20163.420.59 %
Jun 20163.656.73 %
Jul 20163.793.84 %
Aug 20163.69-2.64 %
Sep 20163.895.42 %
Oct 20163.951.54 %
Nov 20164.062.78 %
Dec 20163.57-12.07 %
Jan 20173.724.20 %
Feb 20173.67-1.34 %
Mar 20173.53-3.81 %
Apr 20173.43-2.83 %
May 20173.31-3.50 %
Jun 20173.16-4.53 %
Jul 20173.304.43 %
Aug 20173.300.00 %
Sep 20173.23-2.12 %
Oct 20173.10-4.02 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon