Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Coffee Futures End of Day Settlement Price

191.25
US cents per pound
Price in U.S. Dollars per pound: 1.9125
Contract Month: DEC 14
As of: Monday, September 29, 2014
Source: NYMEX - CME Group
Open:-
High:190.40B
Low:-
Last:190.05B
Change:5.20
Estimated Volume:0
Prior Day Open Interest:50
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

214.69

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Monday, September 29, 2014
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y Sep 1984 - Aug 2014: 74.260 (52.95 %)
Chart

Description: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1984140.24-
Oct 1984136.12-2.94 %
Nov 1984140.253.03 %
Dec 1984140.640.28 %
Jan 1985145.583.51 %
Feb 1985143.73-1.27 %
Mar 1985141.27-1.71 %
Apr 1985140.66-0.43 %
May 1985141.940.91 %
Jun 1985141.16-0.55 %
Jul 1985134.31-4.85 %
Aug 1985132.93-1.03 %
Sep 1985133.070.11 %
Oct 1985140.485.57 %
Nov 1985154.8510.23 %
Dec 1985196.7727.07 %
Jan 1986235.3019.58 %
Feb 1986226.52-3.73 %
Mar 1986237.624.90 %
Apr 1986224.07-5.70 %
May 1986208.74-6.84 %
Jun 1986174.54-16.38 %
Jul 1986170.63-2.24 %
Aug 1986172.230.94 %
Sep 1986198.3615.17 %
Oct 1986175.91-11.32 %
Nov 1986154.63-12.10 %
Dec 1986134.31-13.14 %
Jan 1987121.75-9.35 %
Feb 1987119.60-1.77 %
Mar 1987102.04-14.68 %
Apr 1987106.304.17 %
May 1987116.389.48 %
Jun 1987103.72-10.88 %
Jul 198798.56-4.97 %
Aug 1987100.902.37 %
Sep 1987110.009.02 %
Oct 1987118.267.51 %
Nov 1987124.775.50 %
Dec 1987125.220.36 %
Jan 1988126.380.93 %
Feb 1988137.148.51 %
Mar 1988134.74-1.75 %
Apr 1988134.30-0.33 %
May 1988136.391.56 %
Jun 1988141.833.99 %
Jul 1988139.24-1.83 %
Aug 1988128.89-7.43 %
Sep 1988134.834.61 %
Oct 1988130.43-3.26 %
Nov 1988132.091.27 %
Dec 1988144.959.74 %
Jan 1989149.503.14 %
Feb 1989137.57-7.98 %
Mar 1989139.381.32 %
Apr 1989143.062.64 %
May 1989138.65-3.08 %
Jun 1989123.21-11.14 %
Jul 198985.91-30.27 %
Aug 198977.40-9.91 %
Sep 198977.840.57 %
Oct 198967.76-12.95 %
Nov 198970.724.37 %
Dec 198972.552.59 %
Jan 199075.834.52 %
Feb 199084.0110.79 %
Mar 199093.9611.84 %
Apr 199093.73-0.24 %
May 199092.02-1.82 %
Jun 199088.26-4.09 %
Jul 199086.48-2.02 %
Aug 199094.429.18 %
Sep 199094.920.53 %
Oct 199091.41-3.70 %
Nov 199084.84-7.19 %
Dec 199089.895.95 %
Jan 199186.32-3.97 %
Feb 199189.573.77 %
Mar 199193.724.63 %
Apr 199192.27-1.55 %
May 199187.59-5.07 %
Jun 199185.50-2.39 %
Jul 199182.81-3.15 %
Aug 199181.62-1.44 %
Sep 199187.457.14 %
Oct 199179.86-8.68 %
Nov 199178.52-1.68 %
Dec 199175.10-4.36 %
Jan 199272.99-2.81 %
Feb 199267.88-7.00 %
Mar 199270.143.33 %
Apr 199265.43-6.72 %
May 199260.26-7.90 %
Jun 199258.38-3.12 %
Jul 199257.68-1.20 %
Aug 199252.42-9.12 %
Sep 199252.730.59 %
Oct 199261.4016.44 %
Nov 199267.139.33 %
Dec 199277.4615.39 %
Jan 199368.66-11.36 %
Feb 199367.46-1.75 %
Mar 199362.77-6.95 %
Apr 199356.88-9.38 %
May 199361.488.09 %
Jun 199361.990.83 %
Jul 199371.5615.44 %
Aug 199376.566.99 %
Sep 199379.824.26 %
Oct 199375.05-5.98 %
Nov 199377.072.69 %
Dec 199380.003.80 %
Jan 199477.21-3.49 %
Feb 199482.166.41 %
Mar 199485.574.15 %
Apr 199489.234.28 %
May 1994121.9836.70 %
Jun 1994142.5616.87 %
Jul 1994217.6752.69 %
Aug 1994198.07-9.00 %
Sep 1994220.1011.12 %
Oct 1994198.68-9.73 %
Nov 1994181.64-8.58 %
Dec 1994167.47-7.80 %
Jan 1995172.332.90 %
Feb 1995168.71-2.10 %
Mar 1995178.225.64 %
Apr 1995172.81-3.04 %
May 1995168.83-2.30 %
Jun 1995152.25-9.82 %
Jul 1995143.83-5.53 %
Aug 1995151.415.27 %
Sep 1995131.87-12.91 %
Oct 1995125.38-4.92 %
Nov 1995123.23-1.71 %
Dec 1995103.99-15.61 %
Jan 1996109.385.18 %
Feb 1996123.7913.17 %
Mar 1996119.05-3.83 %
Apr 1996122.012.49 %
May 1996128.565.37 %
Jun 1996127.91-0.51 %
Jul 1996120.47-5.82 %
Aug 1996122.491.68 %
Sep 1996114.05-6.89 %
Oct 1996120.625.76 %
Nov 1996119.61-0.84 %
Dec 1996115.01-3.85 %
Jan 1997131.8314.62 %
Feb 1997167.2026.83 %
Mar 1997193.8215.92 %
Apr 1997204.435.47 %
May 1997264.5029.38 %
Jun 1997212.55-19.64 %
Jul 1997186.52-12.25 %
Aug 1997185.17-0.72 %
Sep 1997184.38-0.43 %
Oct 1997161.45-12.44 %
Nov 1997154.15-4.52 %
Dec 1997174.2513.04 %
Jan 1998175.040.45 %
Feb 1998175.870.47 %
Mar 1998154.82-11.97 %
Apr 1998147.08-5.00 %
May 1998134.35-8.66 %
Jun 1998121.56-9.52 %
Jul 1998113.86-6.33 %
Aug 1998119.895.30 %
Sep 1998108.07-9.86 %
Oct 1998107.07-0.93 %
Nov 1998115.147.54 %
Dec 1998116.030.77 %
Jan 1999111.48-3.92 %
Feb 1999103.24-7.39 %
Mar 1999103.23-0.01 %
Apr 199999.69-3.43 %
May 1999108.919.25 %
Jun 1999104.21-4.32 %
Jul 199990.85-12.82 %
Aug 199987.64-3.53 %
Sep 199981.06-7.51 %
Oct 199992.2013.74 %
Nov 1999114.0223.67 %
Dec 1999123.568.37 %
Jan 2000109.17-11.65 %
Feb 2000101.65-6.89 %
Mar 200097.95-3.64 %
Apr 200092.56-5.50 %
May 200091.76-0.86 %
Jun 200084.10-8.35 %
Jul 200084.670.68 %
Aug 200074.52-11.99 %
Sep 200073.83-0.93 %
Oct 200075.372.09 %
Nov 200070.47-6.50 %
Dec 200064.50-8.47 %
Jan 200164.980.74 %
Feb 200166.943.02 %
Mar 200165.93-1.51 %
Apr 200165.51-0.64 %
May 200168.945.24 %
Jun 200163.67-7.64 %
Jul 200158.47-8.17 %
Aug 200159.682.07 %
Sep 200157.71-3.30 %
Oct 200156.53-2.04 %
Nov 200158.964.30 %
Dec 200155.60-5.70 %
Jan 200257.343.13 %
Feb 200260.515.53 %
Mar 200266.389.70 %
Apr 200265.78-0.90 %
May 200258.43-11.17 %
Jun 200255.16-5.60 %
Jul 200253.09-3.75 %
Aug 200252.02-2.02 %
Sep 200257.5810.69 %
Oct 200264.0511.24 %
Nov 200270.189.57 %
Dec 200263.86-9.01 %
Jan 200365.222.13 %
Feb 200367.603.65 %
Mar 200361.66-8.79 %
Apr 200365.325.94 %
May 200366.181.32 %
Jun 200361.34-7.31 %
Jul 200362.291.55 %
Aug 200363.602.10 %
Sep 200365.513.00 %
Oct 200362.58-4.47 %
Nov 200362.36-0.35 %
Dec 200364.884.04 %
Jan 200473.7313.64 %
Feb 200477.515.13 %
Mar 200477.47-0.05 %
Apr 200474.34-4.04 %
May 200475.811.98 %
Jun 200482.168.38 %
Jul 200473.96-9.98 %
Aug 200473.17-1.07 %
Sep 200480.9910.69 %
Oct 200479.81-1.46 %
Nov 200489.5112.15 %
Dec 2004102.5714.59 %
Jan 2005107.114.43 %
Feb 2005122.2314.12 %
Mar 2005134.6910.19 %
Apr 2005128.79-4.38 %
May 2005126.16-2.04 %
Jun 2005119.98-4.90 %
Jul 2005108.45-9.61 %
Aug 2005108.43-0.02 %
Sep 200598.17-9.46 %
Oct 2005106.098.07 %
Nov 2005108.812.56 %
Dec 2005103.03-5.31 %
Jan 2006124.3620.70 %
Feb 2006118.52-4.70 %
Mar 2006112.20-5.33 %
Apr 2006114.712.24 %
May 2006107.96-5.88 %
Jun 2006101.21-6.25 %
Jul 2006102.771.54 %
Aug 2006112.139.11 %
Sep 2006109.36-2.47 %
Oct 2006110.911.42 %
Nov 2006123.5711.41 %
Dec 2006129.955.16 %
Jan 2007124.46-4.22 %
Feb 2007122.34-1.70 %
Mar 2007116.61-4.68 %
Apr 2007114.59-1.73 %
May 2007112.52-1.81 %
Jun 2007118.675.47 %
Jul 2007116.80-1.58 %
Aug 2007123.635.85 %
Sep 2007128.043.57 %
Oct 2007134.575.10 %
Nov 2007130.33-3.15 %
Dec 2007136.474.71 %
Jan 2008139.051.89 %
Feb 2008158.2113.78 %
Mar 2008148.07-6.41 %
Apr 2008137.74-6.98 %
May 2008139.741.45 %
Jun 2008144.083.11 %
Jul 2008145.350.88 %
Aug 2008145.770.29 %
Sep 2008140.56-3.57 %
Oct 2008121.41-13.62 %
Nov 2008120.44-0.80 %
Dec 2008116.97-2.88 %
Jan 2009128.039.46 %
Feb 2009128.510.37 %
Mar 2009127.76-0.58 %
Apr 2009134.585.34 %
May 2009147.649.70 %
Jun 2009144.46-2.15 %
Jul 2009137.60-4.75 %
Aug 2009146.876.74 %
Sep 2009145.67-0.82 %
Oct 2009151.954.31 %
Nov 2009150.23-1.13 %
Dec 2009155.863.75 %
Jan 2010154.41-0.93 %
Feb 2010155.920.98 %
Mar 2010162.154.00 %
Apr 2010171.075.50 %
May 2010174.031.73 %
Jun 2010193.5211.20 %
Jul 2010205.256.06 %
Aug 2010212.803.68 %
Sep 2010222.104.37 %
Oct 2010215.84-2.82 %
Nov 2010227.965.62 %
Dec 2010237.334.11 %
Jan 2011262.9410.79 %
Feb 2011288.089.56 %
Mar 2011294.482.22 %
Apr 2011302.712.79 %
May 2011293.06-3.19 %
Jun 2011277.78-5.21 %
Jul 2011269.18-3.10 %
Aug 2011273.541.62 %
Sep 2011275.580.75 %
Oct 2011248.49-9.83 %
Nov 2011249.500.41 %
Dec 2011243.14-2.55 %
Jan 2012240.89-0.93 %
Feb 2012225.49-6.39 %
Mar 2012201.85-10.48 %
Apr 2012193.35-4.21 %
May 2012186.35-3.62 %
Jun 2012169.79-8.89 %
Jul 2012190.7712.36 %
Aug 2012175.97-7.76 %
Sep 2012179.602.06 %
Oct 2012172.37-4.03 %
Nov 2012160.64-6.81 %
Dec 2012154.22-4.00 %
Jan 2013158.272.63 %
Feb 2013153.00-3.33 %
Mar 2013153.010.01 %
Apr 2013152.96-0.03 %
May 2013151.43-1.00 %
Jun 2013138.86-8.30 %
Jul 2013138.44-0.30 %
Aug 2013135.63-2.03 %
Sep 2013132.78-2.10 %
Oct 2013128.83-2.97 %
Nov 2013122.75-4.72 %
Dec 2013126.743.25 %
Jan 2014135.036.54 %
Feb 2014176.2830.55 %
Mar 2014216.0622.57 %
Apr 2014226.995.06 %
May 2014215.24-5.18 %
Jun 2014198.91-7.59 %
Jul 2014198.59-0.16 %
Aug 2014214.508.01 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn