Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coffee Futures End of Day Settlement Price
135.15
US cents per pound
Price in U.S. Dollars per pound: 1.3515 |
| Contract Month: JLY 13 |
| As of: Monday, May 20, 2013 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | - |
| Low: | 135.65A |
| Last: | 135.65A |
Coffee, Other Mild Arabicas Daily Price146.10Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Monday, May 20, 2013
Source: International Coffee Organization
Coffee, Other Mild Arabicas Monthly Price - US cents per Pound
Description: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 56.88 | - |
| May 1993 | 61.48 | 8.09 % |
| Jun 1993 | 61.99 | 0.83 % |
| Jul 1993 | 71.56 | 15.44 % |
| Aug 1993 | 76.56 | 6.99 % |
| Sep 1993 | 79.82 | 4.26 % |
| Oct 1993 | 75.05 | -5.98 % |
| Nov 1993 | 77.07 | 2.69 % |
| Dec 1993 | 80.00 | 3.80 % |
| Jan 1994 | 77.21 | -3.49 % |
| Feb 1994 | 82.16 | 6.41 % |
| Mar 1994 | 85.57 | 4.15 % |
| Apr 1994 | 89.23 | 4.28 % |
| May 1994 | 121.98 | 36.70 % |
| Jun 1994 | 142.56 | 16.87 % |
| Jul 1994 | 217.67 | 52.69 % |
| Aug 1994 | 198.07 | -9.00 % |
| Sep 1994 | 220.10 | 11.12 % |
| Oct 1994 | 198.68 | -9.73 % |
| Nov 1994 | 181.64 | -8.58 % |
| Dec 1994 | 167.47 | -7.80 % |
| Jan 1995 | 172.33 | 2.90 % |
| Feb 1995 | 168.71 | -2.10 % |
| Mar 1995 | 178.22 | 5.64 % |
| Apr 1995 | 172.81 | -3.04 % |
| May 1995 | 168.83 | -2.30 % |
| Jun 1995 | 152.25 | -9.82 % |
| Jul 1995 | 143.83 | -5.53 % |
| Aug 1995 | 151.41 | 5.27 % |
| Sep 1995 | 131.87 | -12.91 % |
| Oct 1995 | 125.38 | -4.92 % |
| Nov 1995 | 123.23 | -1.71 % |
| Dec 1995 | 103.99 | -15.61 % |
| Jan 1996 | 109.38 | 5.18 % |
| Feb 1996 | 123.79 | 13.17 % |
| Mar 1996 | 119.05 | -3.83 % |
| Apr 1996 | 122.01 | 2.49 % |
| May 1996 | 128.56 | 5.37 % |
| Jun 1996 | 127.91 | -0.51 % |
| Jul 1996 | 120.47 | -5.82 % |
| Aug 1996 | 122.49 | 1.68 % |
| Sep 1996 | 114.05 | -6.89 % |
| Oct 1996 | 120.62 | 5.76 % |
| Nov 1996 | 119.61 | -0.84 % |
| Dec 1996 | 115.01 | -3.85 % |
| Jan 1997 | 131.83 | 14.62 % |
| Feb 1997 | 167.20 | 26.83 % |
| Mar 1997 | 193.82 | 15.92 % |
| Apr 1997 | 204.43 | 5.47 % |
| May 1997 | 264.50 | 29.38 % |
| Jun 1997 | 212.55 | -19.64 % |
| Jul 1997 | 186.52 | -12.25 % |
| Aug 1997 | 185.17 | -0.72 % |
| Sep 1997 | 184.38 | -0.43 % |
| Oct 1997 | 161.45 | -12.44 % |
| Nov 1997 | 154.15 | -4.52 % |
| Dec 1997 | 174.25 | 13.04 % |
| Jan 1998 | 175.04 | 0.45 % |
| Feb 1998 | 175.87 | 0.47 % |
| Mar 1998 | 154.82 | -11.97 % |
| Apr 1998 | 147.08 | -5.00 % |
| May 1998 | 134.35 | -8.66 % |
| Jun 1998 | 121.56 | -9.52 % |
| Jul 1998 | 113.86 | -6.33 % |
| Aug 1998 | 119.89 | 5.30 % |
| Sep 1998 | 108.07 | -9.86 % |
| Oct 1998 | 107.07 | -0.93 % |
| Nov 1998 | 115.14 | 7.54 % |
| Dec 1998 | 116.03 | 0.77 % |
| Jan 1999 | 111.48 | -3.92 % |
| Feb 1999 | 103.24 | -7.39 % |
| Mar 1999 | 103.23 | -0.01 % |
| Apr 1999 | 99.69 | -3.43 % |
| May 1999 | 108.91 | 9.25 % |
| Jun 1999 | 104.21 | -4.32 % |
| Jul 1999 | 90.85 | -12.82 % |
| Aug 1999 | 87.64 | -3.53 % |
| Sep 1999 | 81.06 | -7.51 % |
| Oct 1999 | 92.20 | 13.74 % |
| Nov 1999 | 114.02 | 23.67 % |
| Dec 1999 | 123.56 | 8.37 % |
| Jan 2000 | 109.17 | -11.65 % |
| Feb 2000 | 101.65 | -6.89 % |
| Mar 2000 | 97.95 | -3.64 % |
| Apr 2000 | 92.56 | -5.50 % |
| May 2000 | 91.76 | -0.86 % |
| Jun 2000 | 84.10 | -8.35 % |
| Jul 2000 | 84.67 | 0.68 % |
| Aug 2000 | 74.52 | -11.99 % |
| Sep 2000 | 73.83 | -0.93 % |
| Oct 2000 | 75.37 | 2.09 % |
| Nov 2000 | 70.47 | -6.50 % |
| Dec 2000 | 64.50 | -8.47 % |
| Jan 2001 | 64.98 | 0.74 % |
| Feb 2001 | 66.94 | 3.02 % |
| Mar 2001 | 65.93 | -1.51 % |
| Apr 2001 | 65.51 | -0.64 % |
| May 2001 | 68.94 | 5.24 % |
| Jun 2001 | 63.67 | -7.64 % |
| Jul 2001 | 58.47 | -8.17 % |
| Aug 2001 | 59.68 | 2.07 % |
| Sep 2001 | 57.71 | -3.30 % |
| Oct 2001 | 56.53 | -2.04 % |
| Nov 2001 | 58.96 | 4.30 % |
| Dec 2001 | 55.60 | -5.70 % |
| Jan 2002 | 57.34 | 3.13 % |
| Feb 2002 | 60.51 | 5.53 % |
| Mar 2002 | 66.38 | 9.70 % |
| Apr 2002 | 65.78 | -0.90 % |
| May 2002 | 58.43 | -11.17 % |
| Jun 2002 | 55.16 | -5.60 % |
| Jul 2002 | 53.09 | -3.75 % |
| Aug 2002 | 52.02 | -2.02 % |
| Sep 2002 | 57.58 | 10.69 % |
| Oct 2002 | 64.05 | 11.24 % |
| Nov 2002 | 70.18 | 9.57 % |
| Dec 2002 | 63.86 | -9.01 % |
| Jan 2003 | 65.22 | 2.13 % |
| Feb 2003 | 67.60 | 3.65 % |
| Mar 2003 | 61.66 | -8.79 % |
| Apr 2003 | 65.32 | 5.94 % |
| May 2003 | 66.18 | 1.32 % |
| Jun 2003 | 61.34 | -7.31 % |
| Jul 2003 | 62.29 | 1.55 % |
| Aug 2003 | 63.60 | 2.10 % |
| Sep 2003 | 65.51 | 3.00 % |
| Oct 2003 | 62.58 | -4.47 % |
| Nov 2003 | 62.36 | -0.35 % |
| Dec 2003 | 64.88 | 4.04 % |
| Jan 2004 | 73.73 | 13.64 % |
| Feb 2004 | 77.51 | 5.13 % |
| Mar 2004 | 77.47 | -0.05 % |
| Apr 2004 | 74.34 | -4.04 % |
| May 2004 | 75.81 | 1.98 % |
| Jun 2004 | 82.16 | 8.38 % |
| Jul 2004 | 73.96 | -9.98 % |
| Aug 2004 | 73.17 | -1.07 % |
| Sep 2004 | 80.99 | 10.69 % |
| Oct 2004 | 79.81 | -1.46 % |
| Nov 2004 | 89.51 | 12.15 % |
| Dec 2004 | 102.57 | 14.59 % |
| Jan 2005 | 107.11 | 4.43 % |
| Feb 2005 | 122.23 | 14.12 % |
| Mar 2005 | 134.69 | 10.19 % |
| Apr 2005 | 128.79 | -4.38 % |
| May 2005 | 126.16 | -2.04 % |
| Jun 2005 | 119.98 | -4.90 % |
| Jul 2005 | 108.45 | -9.61 % |
| Aug 2005 | 108.43 | -0.02 % |
| Sep 2005 | 98.17 | -9.46 % |
| Oct 2005 | 106.09 | 8.07 % |
| Nov 2005 | 108.81 | 2.56 % |
| Dec 2005 | 103.03 | -5.31 % |
| Jan 2006 | 124.36 | 20.70 % |
| Feb 2006 | 118.52 | -4.70 % |
| Mar 2006 | 112.20 | -5.33 % |
| Apr 2006 | 114.71 | 2.24 % |
| May 2006 | 107.96 | -5.88 % |
| Jun 2006 | 101.21 | -6.25 % |
| Jul 2006 | 102.77 | 1.54 % |
| Aug 2006 | 112.13 | 9.11 % |
| Sep 2006 | 109.36 | -2.47 % |
| Oct 2006 | 110.91 | 1.42 % |
| Nov 2006 | 123.57 | 11.41 % |
| Dec 2006 | 129.95 | 5.16 % |
| Jan 2007 | 124.46 | -4.22 % |
| Feb 2007 | 122.34 | -1.70 % |
| Mar 2007 | 116.61 | -4.68 % |
| Apr 2007 | 114.59 | -1.73 % |
| May 2007 | 112.52 | -1.81 % |
| Jun 2007 | 118.67 | 5.47 % |
| Jul 2007 | 116.80 | -1.58 % |
| Aug 2007 | 123.63 | 5.85 % |
| Sep 2007 | 128.04 | 3.57 % |
| Oct 2007 | 134.57 | 5.10 % |
| Nov 2007 | 130.33 | -3.15 % |
| Dec 2007 | 136.47 | 4.71 % |
| Jan 2008 | 139.05 | 1.89 % |
| Feb 2008 | 158.21 | 13.78 % |
| Mar 2008 | 148.07 | -6.41 % |
| Apr 2008 | 137.74 | -6.98 % |
| May 2008 | 139.74 | 1.45 % |
| Jun 2008 | 144.08 | 3.11 % |
| Jul 2008 | 145.35 | 0.88 % |
| Aug 2008 | 145.77 | 0.29 % |
| Sep 2008 | 140.56 | -3.57 % |
| Oct 2008 | 121.41 | -13.62 % |
| Nov 2008 | 120.44 | -0.80 % |
| Dec 2008 | 116.97 | -2.88 % |
| Jan 2009 | 128.03 | 9.46 % |
| Feb 2009 | 128.51 | 0.37 % |
| Mar 2009 | 127.76 | -0.58 % |
| Apr 2009 | 134.58 | 5.34 % |
| May 2009 | 147.64 | 9.70 % |
| Jun 2009 | 144.46 | -2.15 % |
| Jul 2009 | 137.60 | -4.75 % |
| Aug 2009 | 146.87 | 6.74 % |
| Sep 2009 | 145.67 | -0.82 % |
| Oct 2009 | 151.95 | 4.31 % |
| Nov 2009 | 150.23 | -1.13 % |
| Dec 2009 | 155.86 | 3.75 % |
| Jan 2010 | 154.41 | -0.93 % |
| Feb 2010 | 155.92 | 0.98 % |
| Mar 2010 | 162.15 | 4.00 % |
| Apr 2010 | 171.07 | 5.50 % |
| May 2010 | 174.03 | 1.73 % |
| Jun 2010 | 193.52 | 11.20 % |
| Jul 2010 | 205.25 | 6.06 % |
| Aug 2010 | 212.80 | 3.68 % |
| Sep 2010 | 222.10 | 4.37 % |
| Oct 2010 | 215.84 | -2.82 % |
| Nov 2010 | 227.96 | 5.62 % |
| Dec 2010 | 237.33 | 4.11 % |
| Jan 2011 | 262.94 | 10.79 % |
| Feb 2011 | 288.08 | 9.56 % |
| Mar 2011 | 294.48 | 2.22 % |
| Apr 2011 | 302.71 | 2.79 % |
| May 2011 | 293.06 | -3.19 % |
| Jun 2011 | 277.78 | -5.21 % |
| Jul 2011 | 269.18 | -3.10 % |
| Aug 2011 | 273.54 | 1.62 % |
| Sep 2011 | 275.58 | 0.75 % |
| Oct 2011 | 248.49 | -9.83 % |
| Nov 2011 | 249.50 | 0.41 % |
| Dec 2011 | 243.14 | -2.55 % |
| Jan 2012 | 240.89 | -0.93 % |
| Feb 2012 | 225.49 | -6.39 % |
| Mar 2012 | 201.85 | -10.48 % |
| Apr 2012 | 193.35 | -4.21 % |
| May 2012 | 186.35 | -3.62 % |
| Jun 2012 | 169.79 | -8.89 % |
| Jul 2012 | 190.77 | 12.36 % |
| Aug 2012 | 175.97 | -7.76 % |
| Sep 2012 | 179.60 | 2.06 % |
| Oct 2012 | 172.37 | -4.03 % |
| Nov 2012 | 160.64 | -6.81 % |
| Dec 2012 | 154.22 | -4.00 % |
| Jan 2013 | 158.27 | 2.63 % |
| Feb 2013 | 153.00 | -3.33 % |
| Mar 2013 | 153.01 | 0.01 % |
| Apr 2013 | 152.96 | -0.03 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
