Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Coffee Futures End of Day Settlement Price

122.35
US cents per pound
Price in U.S. Dollars per pound: 1.2235
Contract Month: JLY 13
As of: Monday, June 17, 2013
Source: NYMEX - CME Group
Open:122.70
High:124.00
Low:122.70
Last:124.00
Change:0.10
Estimated Volume:3
Prior Day Open Interest:16
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

137.13

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Monday, June 17, 2013
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US cents per Pound

Range 6m 1y 5y 10y 15y 20y 25y 30y May 2003 - May 2013: 85.250 (128.82 %)
Chart

Description: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, US cents per Pound

Unit: US cents per Pound



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200366.18-
Jun 200361.34-7.31 %
Jul 200362.291.55 %
Aug 200363.602.10 %
Sep 200365.513.00 %
Oct 200362.58-4.47 %
Nov 200362.36-0.35 %
Dec 200364.884.04 %
Jan 200473.7313.64 %
Feb 200477.515.13 %
Mar 200477.47-0.05 %
Apr 200474.34-4.04 %
May 200475.811.98 %
Jun 200482.168.38 %
Jul 200473.96-9.98 %
Aug 200473.17-1.07 %
Sep 200480.9910.69 %
Oct 200479.81-1.46 %
Nov 200489.5112.15 %
Dec 2004102.5714.59 %
Jan 2005107.114.43 %
Feb 2005122.2314.12 %
Mar 2005134.6910.19 %
Apr 2005128.79-4.38 %
May 2005126.16-2.04 %
Jun 2005119.98-4.90 %
Jul 2005108.45-9.61 %
Aug 2005108.43-0.02 %
Sep 200598.17-9.46 %
Oct 2005106.098.07 %
Nov 2005108.812.56 %
Dec 2005103.03-5.31 %
Jan 2006124.3620.70 %
Feb 2006118.52-4.70 %
Mar 2006112.20-5.33 %
Apr 2006114.712.24 %
May 2006107.96-5.88 %
Jun 2006101.21-6.25 %
Jul 2006102.771.54 %
Aug 2006112.139.11 %
Sep 2006109.36-2.47 %
Oct 2006110.911.42 %
Nov 2006123.5711.41 %
Dec 2006129.955.16 %
Jan 2007124.46-4.22 %
Feb 2007122.34-1.70 %
Mar 2007116.61-4.68 %
Apr 2007114.59-1.73 %
May 2007112.52-1.81 %
Jun 2007118.675.47 %
Jul 2007116.80-1.58 %
Aug 2007123.635.85 %
Sep 2007128.043.57 %
Oct 2007134.575.10 %
Nov 2007130.33-3.15 %
Dec 2007136.474.71 %
Jan 2008139.051.89 %
Feb 2008158.2113.78 %
Mar 2008148.07-6.41 %
Apr 2008137.74-6.98 %
May 2008139.741.45 %
Jun 2008144.083.11 %
Jul 2008145.350.88 %
Aug 2008145.770.29 %
Sep 2008140.56-3.57 %
Oct 2008121.41-13.62 %
Nov 2008120.44-0.80 %
Dec 2008116.97-2.88 %
Jan 2009128.039.46 %
Feb 2009128.510.37 %
Mar 2009127.76-0.58 %
Apr 2009134.585.34 %
May 2009147.649.70 %
Jun 2009144.46-2.15 %
Jul 2009137.60-4.75 %
Aug 2009146.876.74 %
Sep 2009145.67-0.82 %
Oct 2009151.954.31 %
Nov 2009150.23-1.13 %
Dec 2009155.863.75 %
Jan 2010154.41-0.93 %
Feb 2010155.920.98 %
Mar 2010162.154.00 %
Apr 2010171.075.50 %
May 2010174.031.73 %
Jun 2010193.5211.20 %
Jul 2010205.256.06 %
Aug 2010212.803.68 %
Sep 2010222.104.37 %
Oct 2010215.84-2.82 %
Nov 2010227.965.62 %
Dec 2010237.334.11 %
Jan 2011262.9410.79 %
Feb 2011288.089.56 %
Mar 2011294.482.22 %
Apr 2011302.712.79 %
May 2011293.06-3.19 %
Jun 2011277.78-5.21 %
Jul 2011269.18-3.10 %
Aug 2011273.541.62 %
Sep 2011275.580.75 %
Oct 2011248.49-9.83 %
Nov 2011249.500.41 %
Dec 2011243.14-2.55 %
Jan 2012240.89-0.93 %
Feb 2012225.49-6.39 %
Mar 2012201.85-10.48 %
Apr 2012193.35-4.21 %
May 2012186.35-3.62 %
Jun 2012169.79-8.89 %
Jul 2012190.7712.36 %
Aug 2012175.97-7.76 %
Sep 2012179.602.06 %
Oct 2012172.37-4.03 %
Nov 2012160.64-6.81 %
Dec 2012154.22-4.00 %
Jan 2013158.272.63 %
Feb 2013153.00-3.33 %
Mar 2013153.010.01 %
Apr 2013152.96-0.03 %
May 2013151.43-1.00 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn