Coffee Futures End of Day Settlement Price

123.80
US cents per pound
Price in U.S. Dollars per pound: 1.2380
Contract Month: DEC 17
As of: Friday, November 17, 2017
Source: NYMEX - CME Group
Open:
High:
Low:1.2385
Last:1.2395
Change:-.0290
Estimated Volume:0
Prior Day Open Interest:1
Contract Specifications

Coffee, Other Mild Arabicas Daily Price

163.44

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: Thursday, April 30, 2015
Source: International Coffee Organization

Coffee, Other Mild Arabicas Monthly Price - US Dollars per Kilogram

Range
Oct 2007 - Oct 2017: 0.140 (4.73 %)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock

Unit: US Dollars per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20072.96-
Nov 20072.89-2.36 %
Dec 20073.034.84 %
Jan 20083.081.65 %
Feb 20083.4712.66 %
Mar 20083.30-4.90 %
Apr 20083.10-6.06 %
May 20083.130.97 %
Jun 20083.222.88 %
Jul 20083.250.93 %
Aug 20083.23-0.62 %
Sep 20083.16-2.17 %
Oct 20082.72-13.92 %
Nov 20082.69-1.10 %
Dec 20082.62-2.60 %
Jan 20092.838.02 %
Feb 20092.850.71 %
Mar 20092.83-0.70 %
Apr 20092.974.95 %
May 20093.3312.12 %
Jun 20093.30-0.90 %
Jul 20093.11-5.76 %
Aug 20093.306.11 %
Sep 20093.27-0.91 %
Oct 20093.414.28 %
Nov 20093.36-1.47 %
Dec 20093.493.87 %
Jan 20103.500.29 %
Feb 20103.48-0.57 %
Mar 20103.634.31 %
Apr 20103.732.75 %
May 20103.822.41 %
Jun 20104.2110.21 %
Jul 20104.486.41 %
Aug 20104.664.02 %
Sep 20104.915.36 %
Oct 20104.80-2.24 %
Nov 20105.157.29 %
Dec 20105.476.21 %
Jan 20115.826.40 %
Feb 20116.359.11 %
Mar 20116.441.42 %
Apr 20116.622.80 %
May 20116.42-3.02 %
Jun 20116.06-5.61 %
Jul 20115.91-2.48 %
Aug 20115.960.85 %
Sep 20116.061.68 %
Oct 20115.46-9.90 %
Nov 20115.40-1.10 %
Dec 20115.22-3.33 %
Jan 20125.230.19 %
Feb 20124.94-5.54 %
Mar 20124.44-10.12 %
Apr 20124.22-4.95 %
May 20124.07-3.55 %
Jun 20123.72-8.60 %
Jul 20124.2012.90 %
Aug 20123.85-8.33 %
Sep 20123.952.60 %
Oct 20123.82-3.29 %
Nov 20123.53-7.59 %
Dec 20123.37-4.53 %
Jan 20133.472.97 %
Feb 20133.30-4.90 %
Mar 20133.300.00 %
Apr 20133.300.00 %
May 20133.24-1.82 %
Jun 20133.05-5.86 %
Jul 20133.050.00 %
Aug 20132.98-2.30 %
Sep 20132.92-2.01 %
Oct 20132.84-2.74 %
Nov 20132.69-5.28 %
Dec 20132.783.35 %
Jan 20142.935.40 %
Feb 20143.8330.72 %
Mar 20144.7223.24 %
Apr 20144.934.45 %
May 20144.72-4.26 %
Jun 20144.36-7.63 %
Jul 20144.34-0.46 %
Aug 20144.708.29 %
Sep 20144.64-1.28 %
Oct 20144.977.11 %
Nov 20144.62-7.04 %
Dec 20144.34-6.06 %
Jan 20154.19-3.46 %
Feb 20153.94-5.97 %
Mar 20153.54-10.15 %
Apr 20153.622.26 %
May 20153.49-3.59 %
Jun 20153.520.86 %
Jul 20153.41-3.12 %
Aug 20153.461.47 %
Sep 20153.22-6.94 %
Oct 20153.384.97 %
Nov 20153.26-3.55 %
Dec 20153.280.61 %
Jan 20163.20-2.44 %
Feb 20163.261.87 %
Mar 20163.476.44 %
Apr 20163.40-2.02 %
May 20163.420.59 %
Jun 20163.656.73 %
Jul 20163.793.84 %
Aug 20163.69-2.64 %
Sep 20163.895.42 %
Oct 20163.951.54 %
Nov 20164.062.78 %
Dec 20163.57-12.07 %
Jan 20173.724.20 %
Feb 20173.67-1.34 %
Mar 20173.53-3.81 %
Apr 20173.43-2.83 %
May 20173.31-3.50 %
Jun 20173.16-4.53 %
Jul 20173.304.43 %
Aug 20173.300.00 %
Sep 20173.23-2.12 %
Oct 20173.10-4.02 %

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon