Henry Hub Natural Gas Futures End of Day Settlement Price

2.266
U.S. dollars and cents per mmBtu
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.191
High:2.335
Low:2.147
Last:2.278
Change:+.076
Estimated Volume:156912
Prior Day Open Interest:146215
Contract Specifications

Natural Gas vs Russian Natural Gas - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.202484

Description: Monthly comparison between the rate of change in the price of Natural Gas versus the rate of change in the price of Russian Natural Gas



Rate of ChangePrice Ratio

Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthNatural Gas Price (US Dollars per Million Metric British Thermal Unit)Russian Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Natural Gas ROCRussian Natural Gas ROCNatural Gas / Russian Natural Gas Price Ratio
Apr 20192.644.92--0.5366
May 20192.614.34-1.14%-11.79%0.6014
Jun 20192.383.59-8.81%-17.28%0.6630
Jul 20192.343.62-1.68%0.84%0.6464
Aug 20192.223.68-5.13%1.66%0.6033
Sep 20192.574.2115.77%14.40%0.6105
Oct 20192.255.06-12.45%20.19%0.4447
Nov 20192.635.1516.89%1.78%0.5107
Dec 20192.204.62-16.35%-10.29%0.4762
Jan 20202.023.63-8.18%-21.43%0.5565
Feb 20201.902.91-5.94%-19.83%0.6529
Mar 20201.782.72-6.32%-6.53%0.6544
Apr 20201.732.12-2.81%-22.06%0.8160
May 20201.751.581.16%-25.47%1.1076
Jun 20201.621.75-7.43%10.76%0.9257
Jul 20201.741.807.41%2.86%0.9667
Aug 20202.302.8632.18%58.89%0.8042
Sep 20201.923.95-16.52%38.11%0.4861
Oct 20202.254.8917.19%23.80%0.4601
Nov 20202.594.8415.11%-1.02%0.5351
Dec 20202.545.86-1.93%21.07%0.4334
Jan 20212.677.275.12%24.06%0.3673
Feb 20215.076.1689.89%-15.27%0.8231
Mar 20212.566.13-49.51%-0.49%0.4176
Apr 20212.617.151.95%16.64%0.3650
May 20212.898.9110.73%24.62%0.3244
Jun 20213.2310.3011.76%15.60%0.3136
Jul 20213.8012.5117.65%21.46%0.3038
Aug 20214.0515.436.58%23.34%0.2625
Sep 20215.1122.8426.17%48.02%0.2237
Oct 20215.4831.057.24%35.95%0.1765
Nov 20215.0227.62-8.39%-11.05%0.1818
Dec 20213.7338.03-25.70%37.69%0.0981
Jan 20224.3328.2616.09%-25.69%0.1532
Feb 20224.6627.237.62%-3.64%0.1711
Mar 20224.8842.394.72%55.67%0.1151
Apr 20226.5332.2033.81%-24.04%0.2028
May 20228.1429.1724.66%-9.41%0.2791
Jun 20227.6733.56-5.77%15.05%0.2285
Jul 20227.2651.33-5.35%52.95%0.1414
Aug 20228.7970.0421.07%36.45%0.1255
Sep 20227.7659.10-11.72%-15.62%0.1313
Oct 20225.6239.02-27.58%-33.98%0.1440
Nov 20225.2835.72-6.05%-8.46%0.1478
Dec 20225.5036.044.17%0.90%0.1526
Jan 20233.2720.18-40.55%-44.01%0.1620
Feb 20232.3816.54-27.22%-18.04%0.1439
Mar 20232.3013.81-3.36%-16.51%0.1665
Apr 20232.1613.52-6.09%-2.10%0.1598
May 20232.1510.11-0.46%-25.22%0.2127
Jun 20232.1810.351.40%2.37%0.2106
Jul 20232.559.5516.97%-7.73%0.2670
Aug 20232.5811.191.18%17.17%0.2306
Sep 20232.6411.552.33%3.22%0.2286
Oct 20232.9914.5713.26%26.15%0.2052
Nov 20232.7114.49-9.36%-0.55%0.1870
Dec 20232.5311.51-6.64%-20.57%0.2198
Jan 20243.189.5625.69%-16.94%0.3326
Feb 20241.728.15-45.91%-14.75%0.2110

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon