Henry Hub Natural Gas Futures End of Day Settlement Price

2.678
U.S. dollars and cents per mmBtu
Contract Month: JAN 18
As of: Tuesday, December 12, 2017
Source: NYMEX - CME Group
Open:2.801
High:2.844
Low:2.673
Last:2.692
Change:-.150
Estimated Volume:295517
Prior Day Open Interest:286431
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
Nov 2012 - Nov 2017: -0.550 (-15.54 %)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: US Dollars per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20123.54-
Dec 20123.34-5.65 %
Jan 20133.340.00 %
Feb 20133.32-0.60 %
Mar 20133.8215.06 %
Apr 20134.179.16 %
May 20134.05-2.88 %
Jun 20133.83-5.43 %
Jul 20133.62-5.48 %
Aug 20133.43-5.25 %
Sep 20133.615.25 %
Oct 20133.671.66 %
Nov 20133.63-1.09 %
Dec 20134.2617.36 %
Jan 20144.7010.33 %
Feb 20145.9727.02 %
Mar 20144.88-18.26 %
Apr 20144.63-5.12 %
May 20144.56-1.51 %
Jun 20144.570.22 %
Jul 20144.01-12.25 %
Aug 20143.88-3.24 %
Sep 20143.921.03 %
Oct 20143.77-3.83 %
Nov 20144.108.75 %
Dec 20143.43-16.34 %
Jan 20152.97-13.41 %
Feb 20152.85-4.04 %
Mar 20152.80-1.75 %
Apr 20152.58-7.86 %
May 20152.8410.08 %
Jun 20152.77-2.46 %
Jul 20152.832.17 %
Aug 20152.76-2.47 %
Sep 20152.65-3.99 %
Oct 20152.32-12.45 %
Nov 20152.08-10.34 %
Dec 20151.92-7.69 %
Jan 20162.2718.23 %
Feb 20161.96-13.66 %
Mar 20161.70-13.27 %
Apr 20161.9011.76 %
May 20161.921.05 %
Jun 20162.5733.85 %
Jul 20162.798.56 %
Aug 20162.790.00 %
Sep 20162.976.45 %
Oct 20162.95-0.67 %
Nov 20162.50-15.25 %
Dec 20163.5843.20 %
Jan 20173.26-8.94 %
Feb 20172.82-13.50 %
Mar 20172.871.77 %
Apr 20173.087.32 %
May 20173.121.30 %
Jun 20172.94-5.77 %
Jul 20172.960.68 %
Aug 20172.88-2.70 %
Sep 20172.962.78 %
Oct 20172.87-3.04 %
Nov 20172.994.18 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon