Natural Gas Monthly Price - Swedish Krona per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 6.652 (59.01%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Swedish Krona per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199511.27-
Feb 199511.673.50%
Mar 199511.19-4.06%
Apr 199511.896.24%
May 199511.960.53%
Jun 199511.76-1.65%
Jul 199510.34-12.07%
Aug 199511.279.05%
Sep 199511.693.66%
Oct 199512.103.52%
Nov 199513.4511.18%
Dec 199517.9733.59%
Jan 199619.709.65%
Feb 199630.2653.61%
Mar 199619.85-34.43%
Apr 199614.99-24.46%
May 199615.241.64%
Jun 199616.649.19%
Jul 199616.47-0.98%
Aug 199613.43-18.45%
Sep 199612.22-9.05%
Oct 199615.6428.02%
Nov 199620.0728.30%
Dec 199626.0329.71%
Jan 199723.37-10.21%
Feb 199716.43-29.71%
Mar 199714.47-11.94%
Apr 199715.587.66%
May 199717.1910.35%
Jun 199717.03-0.91%
Jul 199717.090.35%
Aug 199719.7515.55%
Sep 199721.8710.71%
Oct 199723.025.27%
Nov 199722.81-0.90%
Dec 199718.14-20.48%
Jan 199816.82-7.29%
Feb 199817.936.63%
Mar 199817.77-0.92%
Apr 199818.916.40%
May 199816.47-12.89%
Jun 199817.164.19%
Jul 199817.330.99%
Aug 199815.06-13.07%
Sep 199815.905.55%
Oct 199814.83-6.70%
Nov 199816.7813.12%
Dec 199814.01-16.50%
Jan 199914.543.80%
Feb 199914.06-3.31%
Mar 199914.704.53%
Apr 199917.9021.75%
May 199919.006.14%
Jun 199919.573.00%
Jul 199919.54-0.15%
Aug 199923.0417.91%
Sep 199920.88-9.37%
Oct 199922.166.13%
Nov 199919.68-11.19%
Dec 199920.021.74%
Jan 200020.532.54%
Feb 200022.9111.61%
Mar 200024.265.87%
Apr 200026.428.92%
May 200032.5423.15%
Jun 200037.4415.06%
Jul 200035.38-5.50%
Aug 200040.9015.59%
Sep 200048.8619.48%
Oct 200050.012.34%
Nov 200055.9311.85%
Dec 200086.5954.82%
Jan 200177.34-10.68%
Feb 200154.81-29.13%
Mar 200151.76-5.56%
Apr 200152.731.86%
May 200143.50-17.49%
Jun 200139.98-8.10%
Jul 200133.38-16.52%
Aug 200130.51-8.58%
Sep 200122.84-25.16%
Oct 200125.8813.32%
Nov 200125.00-3.39%
Dec 200125.431.71%
Jan 200223.49-7.63%
Feb 200224.393.87%
Mar 200231.3328.45%
Apr 200235.2612.53%
May 200235.16-0.28%
Jun 200230.77-12.48%
Jul 200227.84-9.54%
Aug 200229.275.14%
Sep 200233.3814.05%
Oct 200238.2314.53%
Nov 200236.80-3.73%
Dec 200242.4015.22%
Jan 200346.7110.16%
Feb 200365.9941.27%
Mar 200350.75-23.09%
Apr 200344.61-12.10%
May 200346.273.72%
Jun 200345.07-2.61%
Jul 200340.45-10.24%
Aug 200341.171.78%
Sep 200337.28-9.46%
Oct 200335.71-4.20%
Nov 200334.83-2.47%
Dec 200345.1629.66%
Jan 200444.15-2.24%
Feb 200439.06-11.53%
Mar 200440.634.03%
Apr 200443.807.79%
May 200448.2210.10%
Jun 200447.28-1.96%
Jul 200444.45-5.98%
Aug 200440.70-8.43%
Sep 200438.24-6.05%
Oct 200446.5121.63%
Nov 200442.27-9.11%
Dec 200444.074.24%
Jan 200542.42-3.73%
Feb 200542.851.01%
Mar 200547.9111.82%
Apr 200550.635.68%
May 200546.95-7.28%
Jun 200554.5816.24%
Jul 200559.659.30%
Aug 200573.2022.72%
Sep 200598.1734.11%
Oct 2005105.807.77%
Nov 200584.63-20.01%
Dec 2005102.0020.52%
Jan 200666.68-34.63%
Feb 200658.53-12.22%
Mar 200653.94-7.85%
Apr 200653.93-0.02%
May 200645.34-15.93%
Jun 200645.15-0.41%
Jul 200645.380.50%
Aug 200650.3010.84%
Sep 200635.37-29.67%
Oct 200643.7223.60%
Nov 200652.7420.62%
Dec 200644.98-14.70%
Jan 200745.942.13%
Feb 200755.9921.88%
Mar 200750.03-10.65%
Apr 200752.064.07%
May 200751.83-0.44%
Jun 200750.67-2.25%
Jul 200741.72-17.66%
Aug 200742.672.27%
Sep 200740.74-4.51%
Oct 200743.907.76%
Nov 200745.152.84%
Dec 200746.062.01%
Jan 200851.3411.47%
Feb 200854.315.80%
Mar 200856.994.93%
Apr 200860.285.77%
May 200867.2611.57%
Jun 200876.4413.65%
Jul 200866.87-12.51%
Aug 200851.74-22.63%
Sep 200851.14-1.16%
Oct 200849.84-2.55%
Nov 200853.066.47%
Dec 200846.30-12.75%
Jan 200942.46-8.29%
Feb 200938.51-9.30%
Mar 200933.85-12.10%
Apr 200928.91-14.59%
May 200929.572.27%
Jun 200929.51-0.19%
Jul 200926.10-11.56%
Aug 200922.59-13.46%
Sep 200920.74-8.20%
Oct 200927.9534.78%
Nov 200925.56-8.55%
Dec 200938.2849.78%
Jan 201041.498.38%
Feb 201038.83-6.42%
Mar 201030.74-20.83%
Apr 201028.90-5.99%
May 201032.0010.74%
Jun 201037.5417.31%
Jul 201034.48-8.14%
Aug 201031.48-8.71%
Sep 201027.56-12.45%
Oct 201022.90-16.90%
Nov 201025.3410.63%
Dec 201029.0814.77%
Jan 201129.973.08%
Feb 201126.23-12.49%
Mar 201125.21-3.88%
Apr 201126.354.52%
May 201126.851.91%
Jun 201128.847.41%
Jul 201128.27-1.97%
Aug 201125.91-8.37%
Sep 201125.88-0.09%
Oct 201123.74-8.27%
Nov 201121.79-8.22%
Dec 201121.63-0.74%
Jan 201218.33-15.29%
Feb 201216.81-8.29%
Mar 201214.60-13.10%
Apr 201213.12-10.14%
May 201217.1330.53%
Jun 201217.411.64%
Jul 201220.5317.94%
Aug 201218.99-7.51%
Sep 201218.77-1.14%
Oct 201222.0417.41%
Nov 201223.777.83%
Dec 201222.09-7.05%
Jan 201321.61-2.19%
Feb 201321.20-1.89%
Mar 201324.5315.69%
Apr 201327.0610.31%
May 201326.74-1.17%
Jun 201325.19-5.80%
Jul 201323.94-4.97%
Aug 201322.42-6.36%
Sep 201323.534.95%
Oct 201323.51-0.06%
Nov 201323.841.40%
Dec 201327.7316.33%
Jan 201430.479.88%
Feb 201438.8127.37%
Mar 201431.27-19.42%
Apr 201430.28-3.18%
May 201429.93-1.15%
Jun 201430.532.02%
Jul 201427.33-10.50%
Aug 201426.77-2.05%
Sep 201427.944.39%
Oct 201427.29-2.35%
Nov 201430.3911.37%
Dec 201426.12-14.05%
Jan 201524.11-7.70%
Feb 201523.78-1.35%
Mar 201523.870.38%
Apr 201522.37-6.31%
May 201523.685.89%
Jun 201522.92-3.20%
Jul 201524.135.27%
Aug 201523.59-2.24%
Sep 201522.16-6.08%
Oct 201519.32-12.80%
Nov 201518.03-6.68%
Dec 201516.32-9.49%
Jan 201619.3718.68%
Feb 201616.57-14.44%
Mar 201614.25-14.04%
Apr 201615.438.30%
May 201615.772.20%
Jun 201621.3035.10%
Jul 201623.9012.20%
Aug 201623.63-1.16%
Sep 201625.347.25%
Oct 201625.791.77%
Nov 201622.75-11.79%
Dec 201632.9844.99%
Jan 201729.18-11.53%
Feb 201725.07-14.08%
Mar 201725.632.23%
Apr 201727.557.50%
May 201727.42-0.46%
Jun 201725.57-6.76%
Jul 201724.65-3.59%
Aug 201723.30-5.50%
Sep 201723.681.66%
Oct 201723.35-1.39%
Nov 201725.107.46%
Dec 201723.18-7.63%
Jan 201831.1334.29%
Feb 201821.45-31.08%
Mar 201822.233.64%
Apr 201823.485.60%
May 201824.534.48%
Jun 201825.955.80%
Jul 201824.97-3.79%
Aug 201826.827.42%
Sep 201826.69-0.50%
Oct 201829.6311.01%
Nov 201837.4026.24%
Dec 201835.95-3.88%
Jan 201927.59-23.27%
Feb 201925.09-9.05%
Mar 201927.218.44%
Apr 201924.61-9.54%
May 201925.071.87%
Jun 201922.40-10.65%
Jul 201922.02-1.72%
Aug 201921.41-2.76%
Sep 201924.9616.57%
Oct 201922.00-11.83%
Nov 201925.3615.27%
Dec 201920.77-18.10%
Jan 202019.21-7.53%
Feb 202018.41-4.18%
Mar 202017.48-5.02%
Apr 202017.34-0.81%
May 202017.05-1.64%
Jun 202015.07-11.63%
Jul 202015.704.19%
Aug 202020.0427.66%
Sep 202016.98-15.26%
Oct 202019.9117.24%
Nov 202022.4312.66%
Dec 202021.35-4.82%
Jan 202122.143.67%
Feb 202142.2790.94%
Mar 202121.87-48.27%
Apr 202122.141.28%
May 202124.159.05%
Jun 202127.1012.22%
Jul 202132.8021.05%
Aug 202135.157.16%
Sep 202144.1925.72%
Oct 202147.517.51%
Nov 202144.02-7.35%
Dec 202133.91-22.96%
Jan 202239.6016.77%
Feb 202243.299.31%
Mar 202246.717.91%
Apr 202262.3033.38%
May 202280.8929.84%
Jun 202276.84-5.01%
Jul 202275.34-1.94%
Aug 202291.2121.06%
Sep 202284.45-7.41%
Oct 202262.54-25.94%
Nov 202256.48-9.70%
Dec 202256.970.87%
Jan 202333.90-40.49%
Feb 202324.84-26.72%
Mar 202324.10-2.97%
Apr 202322.33-7.38%
May 202322.420.44%
Jun 202323.464.60%
Jul 202326.7514.06%
Aug 202327.904.27%
Sep 202329.274.93%
Oct 202332.9612.60%
Nov 202329.10-11.71%
Dec 202326.15-10.14%
Jan 202432.9125.85%
Feb 202417.93-45.53%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon