Natural Gas Monthly Price - Canadian Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: -0.394 (-14.51%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Canadian Dollar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19992.72-
Apr 19993.2017.73%
May 19993.292.87%
Jun 19993.382.72%
Jul 19993.441.78%
Aug 19994.1621.07%
Sep 19993.75-9.91%
Oct 19994.027.12%
Nov 19993.46-13.80%
Dec 19993.480.38%
Jan 20003.510.85%
Feb 20003.859.67%
Mar 20004.085.97%
Apr 20004.459.18%
May 20005.3520.33%
Jun 20006.3218.06%
Jul 20005.85-7.41%
Aug 20006.5211.45%
Sep 20007.5215.29%
Oct 20007.590.95%
Nov 20008.5612.75%
Dec 200013.6559.42%
Jan 200112.28-10.00%
Feb 20018.57-30.23%
Mar 20018.04-6.17%
Apr 20018.050.16%
May 20016.49-19.41%
Jun 20015.66-12.85%
Jul 20014.74-16.11%
Aug 20014.54-4.23%
Sep 20013.37-25.81%
Oct 20013.8514.20%
Nov 20013.76-2.31%
Dec 20013.801.09%
Jan 20023.60-5.29%
Feb 20023.692.38%
Mar 20024.8130.44%
Apr 20025.4112.47%
May 20025.410.00%
Jun 20024.93-8.81%
Jul 20024.61-6.59%
Aug 20024.855.20%
Sep 20025.6316.08%
Oct 20026.5015.55%
Nov 20026.35-2.34%
Dec 20027.3916.44%
Jan 20038.3412.78%
Feb 200311.7540.95%
Mar 20038.78-25.27%
Apr 20037.72-12.14%
May 20038.094.80%
Jun 20037.80-3.50%
Jul 20036.92-11.29%
Aug 20036.940.25%
Sep 20036.28-9.43%
Oct 20036.13-2.40%
Nov 20035.95-3.06%
Dec 20038.0535.35%
Jan 20047.89-1.93%
Feb 20047.15-9.41%
Mar 20047.180.39%
Apr 20047.717.44%
May 20048.7413.38%
Jun 20048.50-2.76%
Jul 20047.84-7.74%
Aug 20047.09-9.62%
Sep 20046.62-6.63%
Oct 20047.9620.29%
Nov 20047.28-8.58%
Dec 20048.0110.00%
Jan 20057.56-5.61%
Feb 20057.610.65%
Mar 20058.5011.72%
Apr 20058.854.09%
May 20058.13-8.13%
Jun 20058.919.60%
Jul 20059.344.87%
Aug 200511.5924.08%
Sep 200515.1730.90%
Oct 200515.914.89%
Nov 200512.32-22.59%
Dec 200514.8920.91%
Jan 200610.02-32.70%
Feb 20068.60-14.17%
Mar 20068.01-6.93%
Apr 20068.101.14%
May 20066.88-15.04%
Jun 20066.890.17%
Jul 20067.062.41%
Aug 20067.8310.91%
Sep 20065.42-30.70%
Oct 20066.7324.00%
Nov 20068.4625.79%
Dec 20067.58-10.37%
Jan 20077.742.03%
Feb 20079.3320.58%
Mar 20078.31-10.95%
Apr 20078.603.54%
May 20078.33-3.16%
Jun 20077.78-6.64%
Jul 20076.53-16.00%
Aug 20076.560.48%
Sep 20076.24-4.87%
Oct 20076.636.19%
Nov 20076.924.29%
Dec 20077.183.79%
Jan 20088.1012.83%
Feb 20088.545.47%
Mar 20089.4210.26%
Apr 200810.279.04%
May 200811.219.17%
Jun 200812.8914.99%
Jul 200811.29-12.42%
Aug 20088.70-22.96%
Sep 20088.14-6.44%
Oct 20087.97-2.03%
Nov 20088.121.89%
Dec 20087.15-12.02%
Jan 20096.43-10.10%
Feb 20095.63-12.42%
Mar 20094.99-11.25%
Apr 20094.28-14.29%
May 20094.392.43%
Jun 20094.28-2.33%
Jul 20093.80-11.29%
Aug 20093.43-9.77%
Sep 20093.20-6.55%
Oct 20094.2432.38%
Nov 20093.91-7.80%
Dec 20095.6644.82%
Jan 20106.067.02%
Feb 20105.64-6.87%
Mar 20104.39-22.23%
Apr 20104.03-8.15%
May 20104.327.29%
Jun 20104.9714.96%
Jul 20104.83-2.90%
Aug 20104.49-6.98%
Sep 20104.03-10.28%
Oct 20103.49-13.34%
Nov 20103.778.10%
Dec 20104.2813.28%
Jan 20114.474.45%
Feb 20114.02-10.02%
Mar 20113.88-3.56%
Apr 20114.064.84%
May 20114.182.96%
Jun 20114.446.24%
Jul 20114.21-5.18%
Aug 20113.98-5.58%
Sep 20113.91-1.70%
Oct 20113.64-6.85%
Nov 20113.32-8.96%
Dec 20113.24-2.43%
Jan 20122.72-16.11%
Feb 20122.51-7.50%
Mar 20122.16-14.13%
Apr 20121.94-10.23%
May 20122.4627.02%
Jun 20122.532.84%
Jul 20122.9918.28%
Aug 20122.82-5.80%
Sep 20122.78-1.41%
Oct 20123.2717.83%
Nov 20123.537.84%
Dec 20123.30-6.38%
Jan 20133.30-0.07%
Feb 20133.361.74%
Mar 20133.9016.21%
Apr 20134.258.86%
May 20134.12-3.12%
Jun 20133.95-4.16%
Jul 20133.76-4.70%
Aug 20133.57-5.07%
Sep 20133.754.90%
Oct 20133.801.56%
Nov 20133.79-0.25%
Dec 20134.5118.91%
Jan 20145.1413.97%
Feb 20146.6028.35%
Mar 20145.42-17.81%
Apr 20145.09-6.17%
May 20144.97-2.37%
Jun 20144.96-0.17%
Jul 20144.31-13.14%
Aug 20144.24-1.59%
Sep 20144.311.72%
Oct 20144.23-2.02%
Nov 20144.649.83%
Dec 20143.95-14.87%
Jan 20153.61-8.71%
Feb 20153.56-1.18%
Mar 20153.53-0.86%
Apr 20153.18-9.97%
May 20153.468.73%
Jun 20153.42-1.00%
Jul 20153.656.51%
Aug 20153.63-0.49%
Sep 20153.52-3.12%
Oct 20153.03-13.73%
Nov 20152.76-8.96%
Dec 20152.63-4.70%
Jan 20163.2322.57%
Feb 20162.70-16.16%
Mar 20162.25-16.85%
Apr 20162.448.32%
May 20162.481.98%
Jun 20163.3133.28%
Jul 20163.6410.09%
Aug 20163.62-0.56%
Sep 20163.897.44%
Oct 20163.900.29%
Nov 20163.36-14.00%
Dec 20164.7742.11%
Jan 20174.30-9.83%
Feb 20173.70-14.11%
Mar 20173.874.68%
Apr 20174.147.01%
May 20174.252.59%
Jun 20173.92-7.73%
Jul 20173.76-4.09%
Aug 20173.63-3.38%
Sep 20173.630.05%
Oct 20173.60-1.00%
Nov 20173.826.14%
Dec 20173.53-7.58%
Jan 20184.8036.03%
Feb 20183.36-30.05%
Mar 20183.494.02%
Apr 20183.541.31%
May 20183.601.83%
Jun 20183.877.50%
Jul 20183.72-4.07%
Aug 20183.863.89%
Sep 20183.890.70%
Oct 20184.279.81%
Nov 20185.4527.71%
Dec 20185.33-2.17%
Jan 20194.08-23.41%
Feb 20193.58-12.37%
Mar 20193.929.42%
Apr 20193.53-9.84%
May 20193.51-0.50%
Jun 20193.16-9.98%
Jul 20193.07-3.08%
Aug 20192.95-3.84%
Sep 20193.4015.45%
Oct 20192.97-12.77%
Nov 20193.4817.22%
Dec 20192.90-16.60%
Jan 20202.64-8.94%
Feb 20202.52-4.53%
Mar 20202.48-1.63%
Apr 20202.43-1.98%
May 20202.440.46%
Jun 20202.19-10.24%
Jul 20202.357.03%
Aug 20203.0429.64%
Sep 20202.54-16.49%
Oct 20202.9716.98%
Nov 20203.3913.96%
Dec 20203.25-3.96%
Jan 20213.404.37%
Feb 20216.4489.54%
Mar 20213.22-50.03%
Apr 20213.261.36%
May 20213.517.65%
Jun 20213.9512.55%
Jul 20214.7720.70%
Aug 20215.107.06%
Sep 20216.4827.00%
Oct 20216.825.13%
Nov 20216.29-7.72%
Dec 20214.77-24.15%
Jan 20225.4614.50%
Feb 20225.938.51%
Mar 20226.184.28%
Apr 20228.2533.44%
May 202210.4927.16%
Jun 20229.78-6.72%
Jul 20229.39-3.97%
Aug 202211.3520.82%
Sep 202210.34-8.93%
Oct 20227.70-25.51%
Nov 20227.11-7.71%
Dec 20227.485.25%
Jan 20234.39-41.30%
Feb 20233.20-27.14%
Mar 20233.15-1.62%
Apr 20232.91-7.44%
May 20232.91-0.27%
Jun 20232.90-0.26%
Jul 20233.3716.29%
Aug 20233.483.23%
Sep 20233.582.81%
Oct 20234.1014.60%
Nov 20233.72-9.30%
Dec 20233.41-8.33%
Jan 20244.2725.25%
Feb 20242.32-45.60%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon