Natural Gas Monthly Price - Danish Krone per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: -23.660 (-66.58%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Danish Krone per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200435.54-
May 200439.3210.65%
Jun 200438.40-2.34%
Jul 200435.95-6.39%
Aug 200432.97-8.29%
Sep 200431.29-5.09%
Oct 200438.1721.96%
Nov 200434.81-8.78%
Dec 200436.534.92%
Jan 200534.88-4.50%
Feb 200535.120.68%
Mar 200539.2911.88%
Apr 200541.194.83%
May 200537.96-7.85%
Jun 200543.9915.90%
Jul 200547.287.47%
Aug 200558.4823.69%
Sep 200578.3934.05%
Oct 200584.017.17%
Nov 200566.07-21.35%
Dec 200580.6222.02%
Jan 200653.39-33.78%
Feb 200646.84-12.26%
Mar 200642.83-8.56%
Apr 200643.080.58%
May 200636.24-15.88%
Jun 200636.530.80%
Jul 200636.760.63%
Aug 200640.7710.89%
Sep 200628.49-30.12%
Oct 200635.2423.69%
Nov 200643.1822.53%
Dec 200637.13-14.01%
Jan 200737.731.64%
Feb 200745.4420.43%
Mar 200740.06-11.85%
Apr 200741.834.43%
May 200741.940.25%
Jun 200740.52-3.37%
Jul 200733.75-16.72%
Aug 200733.880.39%
Sep 200732.71-3.44%
Oct 200735.638.91%
Nov 200736.251.75%
Dec 200736.590.94%
Jan 200840.5010.69%
Feb 200843.226.72%
Mar 200845.134.42%
Apr 200847.996.33%
May 200853.8412.19%
Jun 200860.7812.90%
Jul 200852.75-13.22%
Aug 200841.11-22.06%
Sep 200839.92-2.89%
Oct 200837.71-5.55%
Nov 200839.023.49%
Dec 200832.28-17.29%
Jan 200929.51-8.57%
Feb 200926.34-10.73%
Mar 200922.57-14.32%
Apr 200919.78-12.39%
May 200920.845.39%
Jun 200920.21-3.01%
Jul 200917.92-11.35%
Aug 200916.44-8.28%
Sep 200915.13-7.93%
Oct 200920.2033.49%
Nov 200918.41-8.86%
Dec 200927.3248.39%
Jan 201030.3010.93%
Feb 201029.05-4.14%
Mar 201023.53-19.00%
Apr 201022.28-5.33%
May 201024.5910.40%
Jun 201029.2018.73%
Jul 201027.03-7.43%
Aug 201024.91-7.85%
Sep 201022.23-10.77%
Oct 201018.41-17.18%
Nov 201020.249.96%
Dec 201023.9118.11%
Jan 201125.054.79%
Feb 201122.23-11.24%
Mar 201121.15-4.88%
Apr 201121.913.59%
May 201122.392.19%
Jun 201123.605.40%
Jul 201123.07-2.23%
Aug 201121.04-8.82%
Sep 201121.120.41%
Oct 201119.39-8.20%
Nov 201117.76-8.43%
Dec 201117.830.41%
Jan 201215.43-13.45%
Feb 201214.17-8.17%
Mar 201212.22-13.74%
Apr 201211.02-9.86%
May 201214.1328.26%
Jun 201214.593.26%
Jul 201217.8822.52%
Aug 201217.05-4.61%
Sep 201216.45-3.54%
Oct 201219.0815.97%
Nov 201220.618.03%
Dec 201219.01-7.77%
Jan 201318.70-1.61%
Feb 201318.58-0.66%
Mar 201321.9017.89%
Apr 201323.878.96%
May 201323.17-2.90%
Jun 201321.65-6.58%
Jul 201320.62-4.75%
Aug 201319.22-6.79%
Sep 201320.235.25%
Oct 201320.07-0.77%
Nov 201320.03-0.23%
Dec 201323.0915.31%
Jan 201425.7511.52%
Feb 201432.6426.75%
Mar 201426.36-19.25%
Apr 201425.03-5.05%
May 201424.74-1.18%
Jun 201425.081.38%
Jul 201422.09-11.92%
Aug 201421.72-1.66%
Sep 201422.644.23%
Oct 201422.15-2.18%
Nov 201424.4710.46%
Dec 201420.67-15.52%
Jan 201519.06-7.79%
Feb 201518.72-1.77%
Mar 201519.282.97%
Apr 201517.87-7.28%
May 201519.046.50%
Jun 201518.43-3.18%
Jul 201519.214.24%
Aug 201518.50-3.74%
Sep 201517.61-4.76%
Oct 201515.42-12.48%
Nov 201514.44-6.36%
Dec 201513.18-8.72%
Jan 201615.6018.40%
Feb 201613.19-15.43%
Mar 201611.44-13.27%
Apr 201612.478.96%
May 201612.631.33%
Jun 201617.0134.67%
Jul 201618.7610.25%
Aug 201618.51-1.31%
Sep 201619.726.53%
Oct 201619.910.99%
Nov 201617.19-13.65%
Dec 201625.2546.87%
Jan 201722.84-9.57%
Feb 201719.69-13.77%
Mar 201720.112.11%
Apr 201721.366.19%
May 201721.02-1.57%
Jun 201719.49-7.28%
Jul 201719.12-1.92%
Aug 201718.15-5.09%
Sep 201718.481.87%
Oct 201718.10-2.09%
Nov 201718.984.86%
Dec 201717.36-8.54%
Jan 201823.5935.93%
Feb 201816.10-31.74%
Mar 201816.301.20%
Apr 201816.853.39%
May 201817.654.76%
Jun 201818.826.60%
Jul 201818.04-4.11%
Aug 201819.115.91%
Sep 201819.06-0.26%
Oct 201821.3111.78%
Nov 201827.1127.25%
Dec 201826.11-3.70%
Jan 201920.07-23.12%
Feb 201917.82-11.24%
Mar 201919.358.59%
Apr 201917.54-9.35%
May 201917.42-0.67%
Jun 201915.73-9.68%
Jul 201915.58-1.00%
Aug 201914.88-4.45%
Sep 201917.4317.11%
Oct 201915.21-12.73%
Nov 201917.7716.84%
Dec 201914.80-16.74%
Jan 202013.60-8.11%
Feb 202013.01-4.30%
Mar 202012.02-7.61%
Apr 202011.88-1.17%
May 202011.980.78%
Jun 202010.73-10.42%
Jul 202011.285.13%
Aug 202014.4828.39%
Sep 202012.12-16.28%
Oct 202014.2217.33%
Nov 202016.3014.63%
Dec 202015.56-4.55%
Jan 202116.314.82%
Feb 202131.1591.00%
Mar 202116.00-48.65%
Apr 202116.181.15%
May 202117.709.35%
Jun 202119.9412.68%
Jul 202123.9219.94%
Aug 202125.596.98%
Sep 202132.3326.35%
Oct 202135.148.69%
Nov 202132.67-7.02%
Dec 202124.54-24.88%
Jan 202228.4916.08%
Feb 202230.577.29%
Mar 202232.957.81%
Apr 202244.9536.41%
May 202257.3327.55%
Jun 202253.93-5.93%
Jul 202253.13-1.49%
Aug 202264.5721.53%
Sep 202258.29-9.73%
Oct 202242.54-27.02%
Nov 202238.59-9.28%
Dec 202238.690.26%
Jan 202322.58-41.63%
Feb 202316.53-26.79%
Mar 202316.01-3.18%
Apr 202314.67-8.35%
May 202314.730.39%
Jun 202314.971.62%
Jul 202317.1614.63%
Aug 202317.632.72%
Sep 202318.444.62%
Oct 202321.1214.51%
Nov 202318.73-11.28%
Dec 202317.35-7.37%
Jan 202421.7525.35%
Feb 202411.88-45.40%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon