Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Henry Hub Natural Gas Futures End of Day Settlement Price
139.99
US Dollars per thousand cubic meters
Price in U.S. dollars and cents per mmBtu: 3.875 |
| Contract Month: JLY 13 |
| As of: Monday, June 17, 2013 |
| Source: NYMEX - CME Group |
| Open: | 135.04 |
| High: | 141.36 |
| Low: | 135.04 |
| Last: | - |
Natural Gas Monthly Price - US Dollars per thousand cubic meters of gas
Description: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, US Dollars per thousand cubic meters of gas
Unit: US Dollars per thousand cubic meters of gas
Source: International Monetary Fund
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1993 | 76.86 | - |
| Jun 1993 | 71.06 | -7.55 % |
| Jul 1993 | 73.93 | 4.04 % |
| Aug 1993 | 83.55 | 13.01 % |
| Sep 1993 | 81.06 | -2.98 % |
| Oct 1993 | 73.32 | -9.55 % |
| Nov 1993 | 82.78 | 12.90 % |
| Dec 1993 | 76.23 | -7.91 % |
| Jan 1994 | 85.82 | 12.58 % |
| Feb 1994 | 98.60 | 14.89 % |
| Mar 1994 | 76.59 | -22.32 % |
| Apr 1994 | 73.46 | -4.09 % |
| May 1994 | 69.62 | -5.23 % |
| Jun 1994 | 70.65 | 1.48 % |
| Jul 1994 | 68.31 | -3.31 % |
| Aug 1994 | 58.72 | -14.04 % |
| Sep 1994 | 53.28 | -9.26 % |
| Oct 1994 | 54.70 | 2.67 % |
| Nov 1994 | 56.76 | 3.77 % |
| Dec 1994 | 60.71 | 6.96 % |
| Jan 1995 | 53.46 | -11.94 % |
| Feb 1995 | 54.76 | 2.43 % |
| Mar 1995 | 54.71 | -0.09 % |
| Apr 1995 | 58.56 | 7.04 % |
| May 1995 | 59.72 | 1.98 % |
| Jun 1995 | 58.63 | -1.83 % |
| Jul 1995 | 51.57 | -12.04 % |
| Aug 1995 | 55.13 | 6.90 % |
| Sep 1995 | 58.57 | 6.24 % |
| Oct 1995 | 63.40 | 8.25 % |
| Nov 1995 | 71.60 | 12.93 % |
| Dec 1995 | 96.21 | 34.37 % |
| Jan 1996 | 105.63 | 9.79 % |
| Feb 1996 | 138.00 | 30.64 % |
| Mar 1996 | 105.19 | -23.78 % |
| Apr 1996 | 81.05 | -22.95 % |
| May 1996 | 80.67 | -0.47 % |
| Jun 1996 | 89.68 | 11.17 % |
| Jul 1996 | 92.12 | 2.72 % |
| Aug 1996 | 73.51 | -20.20 % |
| Sep 1996 | 65.94 | -10.30 % |
| Oct 1996 | 81.81 | 24.07 % |
| Nov 1996 | 110.89 | 35.55 % |
| Dec 1996 | 137.32 | 23.83 % |
| Jan 1997 | 118.05 | -14.03 % |
| Feb 1997 | 76.84 | -34.91 % |
| Mar 1997 | 68.13 | -11.34 % |
| Apr 1997 | 72.38 | 6.24 % |
| May 1997 | 79.80 | 10.25 % |
| Jun 1997 | 79.31 | -0.61 % |
| Jul 1997 | 78.26 | -1.32 % |
| Aug 1997 | 87.91 | 12.33 % |
| Sep 1997 | 102.62 | 16.73 % |
| Oct 1997 | 110.17 | 7.36 % |
| Nov 1997 | 105.56 | -4.18 % |
| Dec 1997 | 83.79 | -20.62 % |
| Jan 1998 | 75.93 | -9.38 % |
| Feb 1998 | 79.61 | 4.85 % |
| Mar 1998 | 80.03 | 0.53 % |
| Apr 1998 | 88.27 | 10.30 % |
| May 1998 | 77.54 | -12.16 % |
| Jun 1998 | 77.22 | -0.41 % |
| Jul 1998 | 78.91 | 2.19 % |
| Aug 1998 | 66.82 | -15.32 % |
| Sep 1998 | 70.63 | 5.70 % |
| Oct 1998 | 69.31 | -1.87 % |
| Nov 1998 | 75.70 | 9.22 % |
| Dec 1998 | 61.98 | -18.12 % |
| Jan 1999 | 66.43 | 7.18 % |
| Feb 1999 | 63.96 | -3.72 % |
| Mar 1999 | 63.88 | -0.13 % |
| Apr 1999 | 75.96 | 18.91 % |
| May 1999 | 81.34 | 7.08 % |
| Jun 1999 | 83.09 | 2.15 % |
| Jul 1999 | 82.77 | -0.39 % |
| Aug 1999 | 100.31 | 21.19 % |
| Sep 1999 | 93.52 | -6.77 % |
| Oct 1999 | 96.83 | 3.54 % |
| Nov 1999 | 83.99 | -13.26 % |
| Dec 1999 | 84.69 | 0.83 % |
| Jan 2000 | 86.50 | 2.14 % |
| Feb 2000 | 95.67 | 10.60 % |
| Mar 2000 | 100.14 | 4.67 % |
| Apr 2000 | 109.27 | 9.12 % |
| May 2000 | 129.22 | 18.26 % |
| Jun 2000 | 154.34 | 19.44 % |
| Jul 2000 | 143.62 | -6.95 % |
| Aug 2000 | 159.35 | 10.95 % |
| Sep 2000 | 182.32 | 14.41 % |
| Oct 2000 | 180.77 | -0.85 % |
| Nov 2000 | 198.79 | 9.97 % |
| Dec 2000 | 320.89 | 61.42 % |
| Jan 2001 | 294.22 | -8.31 % |
| Feb 2001 | 199.86 | -32.07 % |
| Mar 2001 | 186.40 | -6.73 % |
| Apr 2001 | 186.57 | 0.09 % |
| May 2001 | 151.02 | -19.05 % |
| Jun 2001 | 134.18 | -11.15 % |
| Jul 2001 | 111.86 | -16.63 % |
| Aug 2001 | 106.36 | -4.92 % |
| Sep 2001 | 78.86 | -25.86 % |
| Oct 2001 | 88.94 | 12.78 % |
| Nov 2001 | 84.80 | -4.65 % |
| Dec 2001 | 87.23 | 2.87 % |
| Jan 2002 | 81.29 | -6.81 % |
| Feb 2002 | 83.18 | 2.33 % |
| Mar 2002 | 109.13 | 31.20 % |
| Apr 2002 | 123.40 | 13.08 % |
| May 2002 | 126.16 | 2.24 % |
| Jun 2002 | 116.10 | -7.97 % |
| Jul 2002 | 107.64 | -7.29 % |
| Aug 2002 | 111.14 | 3.25 % |
| Sep 2002 | 127.91 | 15.09 % |
| Oct 2002 | 148.79 | 16.32 % |
| Nov 2002 | 146.24 | -1.71 % |
| Dec 2002 | 170.91 | 16.87 % |
| Jan 2003 | 196.31 | 14.86 % |
| Feb 2003 | 277.28 | 41.25 % |
| Mar 2003 | 213.99 | -22.83 % |
| Apr 2003 | 189.96 | -11.23 % |
| May 2003 | 209.28 | 10.17 % |
| Jun 2003 | 210.71 | 0.68 % |
| Jul 2003 | 180.98 | -14.11 % |
| Aug 2003 | 179.50 | -0.82 % |
| Sep 2003 | 166.35 | -7.33 % |
| Oct 2003 | 166.82 | 0.28 % |
| Nov 2003 | 161.70 | -3.07 % |
| Dec 2003 | 221.04 | 36.70 % |
| Jan 2004 | 221.42 | 0.17 % |
| Feb 2004 | 193.55 | -12.59 % |
| Mar 2004 | 194.26 | 0.37 % |
| Apr 2004 | 205.75 | 5.91 % |
| May 2004 | 228.06 | 10.84 % |
| Jun 2004 | 225.62 | -1.07 % |
| Jul 2004 | 213.65 | -5.31 % |
| Aug 2004 | 194.68 | -8.88 % |
| Sep 2004 | 186.02 | -4.45 % |
| Oct 2004 | 229.63 | 23.44 % |
| Nov 2004 | 222.73 | -3.00 % |
| Dec 2004 | 236.95 | 6.38 % |
| Jan 2005 | 221.47 | -6.53 % |
| Feb 2005 | 220.98 | -0.22 % |
| Mar 2005 | 239.40 | 8.34 % |
| Apr 2005 | 258.33 | 7.91 % |
| May 2005 | 233.06 | -9.78 % |
| Jun 2005 | 258.64 | 10.98 % |
| Jul 2005 | 275.24 | 6.42 % |
| Aug 2005 | 342.89 | 24.58 % |
| Sep 2005 | 446.98 | 30.36 % |
| Oct 2005 | 490.82 | 9.81 % |
| Nov 2005 | 370.82 | -24.45 % |
| Dec 2005 | 469.77 | 26.68 % |
| Jan 2006 | 312.66 | -33.44 % |
| Feb 2006 | 270.91 | -13.35 % |
| Mar 2006 | 247.68 | -8.57 % |
| Apr 2006 | 258.06 | 4.19 % |
| May 2006 | 224.87 | -12.86 % |
| Jun 2006 | 223.33 | -0.68 % |
| Jul 2006 | 222.23 | -0.49 % |
| Aug 2006 | 256.77 | 15.54 % |
| Sep 2006 | 176.29 | -31.34 % |
| Oct 2006 | 210.37 | 19.33 % |
| Nov 2006 | 266.76 | 26.81 % |
| Dec 2006 | 242.26 | -9.18 % |
| Jan 2007 | 235.05 | -2.98 % |
| Feb 2007 | 288.17 | 22.60 % |
| Mar 2007 | 255.96 | -11.18 % |
| Apr 2007 | 273.57 | 6.88 % |
| May 2007 | 275.06 | 0.54 % |
| Jun 2007 | 264.50 | -3.84 % |
| Jul 2007 | 224.02 | -15.30 % |
| Aug 2007 | 223.87 | -0.07 % |
| Sep 2007 | 218.48 | -2.41 % |
| Oct 2007 | 242.48 | 10.98 % |
| Nov 2007 | 255.80 | 5.49 % |
| Dec 2007 | 256.56 | 0.30 % |
| Jan 2008 | 287.38 | 12.01 % |
| Feb 2008 | 307.61 | 7.04 % |
| Mar 2008 | 338.79 | 10.14 % |
| Apr 2008 | 366.49 | 8.18 % |
| May 2008 | 405.63 | 10.68 % |
| Jun 2008 | 456.57 | 12.56 % |
| Jul 2008 | 399.17 | -12.57 % |
| Aug 2008 | 297.05 | -25.58 % |
| Sep 2008 | 274.36 | -7.64 % |
| Oct 2008 | 242.50 | -11.61 % |
| Nov 2008 | 241.09 | -0.58 % |
| Dec 2008 | 210.10 | -12.85 % |
| Jan 2009 | 188.39 | -10.33 % |
| Feb 2009 | 161.54 | -14.25 % |
| Mar 2009 | 142.49 | -11.79 % |
| Apr 2009 | 125.81 | -11.71 % |
| May 2009 | 137.94 | 9.64 % |
| Jun 2009 | 136.68 | -0.91 % |
| Jul 2009 | 121.97 | -10.76 % |
| Aug 2009 | 113.01 | -7.35 % |
| Sep 2009 | 107.50 | -4.88 % |
| Oct 2009 | 143.97 | 33.93 % |
| Nov 2009 | 132.37 | -8.06 % |
| Dec 2009 | 192.51 | 45.43 % |
| Jan 2010 | 210.32 | 9.25 % |
| Feb 2010 | 191.37 | -9.01 % |
| Mar 2010 | 154.49 | -19.27 % |
| Apr 2010 | 145.37 | -5.90 % |
| May 2010 | 149.40 | 2.77 % |
| Jun 2010 | 172.85 | 15.70 % |
| Jul 2010 | 166.61 | -3.61 % |
| Aug 2010 | 155.32 | -6.78 % |
| Sep 2010 | 140.21 | -9.73 % |
| Oct 2010 | 123.62 | -11.83 % |
| Nov 2010 | 133.70 | 8.15 % |
| Dec 2010 | 152.85 | 14.32 % |
| Jan 2011 | 161.71 | 5.80 % |
| Feb 2011 | 147.32 | -8.90 % |
| Mar 2011 | 143.04 | -2.91 % |
| Apr 2011 | 152.52 | 6.63 % |
| May 2011 | 155.20 | 1.76 % |
| Jun 2011 | 163.32 | 5.23 % |
| Jul 2011 | 159.21 | -2.52 % |
| Aug 2011 | 145.94 | -8.33 % |
| Sep 2011 | 140.04 | -4.04 % |
| Oct 2011 | 128.30 | -8.38 % |
| Nov 2011 | 117.30 | -8.57 % |
| Dec 2011 | 113.86 | -2.93 % |
| Jan 2012 | 96.10 | -15.60 % |
| Feb 2012 | 91.06 | -5.24 % |
| Mar 2012 | 77.89 | -14.46 % |
| Apr 2012 | 70.31 | -9.73 % |
| May 2012 | 87.56 | 24.53 % |
| Jun 2012 | 88.36 | 0.91 % |
| Jul 2012 | 106.73 | 20.79 % |
| Aug 2012 | 102.17 | -4.27 % |
| Sep 2012 | 102.68 | 0.50 % |
| Oct 2012 | 119.49 | 16.37 % |
| Nov 2012 | 127.42 | 6.64 % |
| Dec 2012 | 120.24 | -5.63 % |
| Jan 2013 | 119.78 | -0.38 % |
| Feb 2013 | 119.99 | 0.18 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
