Natural Gas Monthly Price - Algerian Dinar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: -82.239 (-26.23%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Algerian Dinar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010313.51-
Jun 2010362.3315.57%
Jul 2010345.98-4.51%
Aug 2010324.83-6.11%
Sep 2010292.95-9.81%
Oct 2010254.54-13.11%
Nov 2010277.078.85%
Dec 2010315.4113.84%
Jan 2011329.404.44%
Feb 2011296.57-9.97%
Mar 2011286.98-3.23%
Apr 2011304.085.96%
May 2011311.052.29%
Jun 2011327.255.21%
Jul 2011318.16-2.78%
Aug 2011292.09-8.19%
Sep 2011287.06-1.72%
Oct 2011262.68-8.50%
Nov 2011239.27-8.91%
Dec 2011236.40-1.20%
Jan 2012204.31-13.57%
Feb 2012188.42-7.78%
Mar 2012161.55-14.26%
Apr 2012144.60-10.50%
May 2012182.9726.53%
Jun 2012191.344.58%
Jul 2012238.5924.69%
Aug 2012230.37-3.44%
Sep 2012225.96-1.92%
Oct 2012263.0916.43%
Nov 2012281.296.92%
Dec 2012261.22-7.13%
Jan 2013259.50-0.66%
Feb 2013259.32-0.07%
Mar 2013299.9415.67%
Apr 2013327.979.34%
May 2013318.64-2.84%
Jun 2013301.82-5.28%
Jul 2013286.99-4.91%
Aug 2013275.53-3.99%
Sep 2013295.627.29%
Oct 2013298.500.98%
Nov 2013290.95-2.53%
Dec 2013333.5914.65%
Jan 2014367.1510.06%
Feb 2014465.2726.72%
Mar 2014378.88-18.57%
Apr 2014364.01-3.92%
May 2014359.44-1.26%
Jun 2014362.410.83%
Jul 2014318.75-12.05%
Aug 2014310.44-2.61%
Sep 2014318.642.64%
Oct 2014314.67-1.24%
Nov 2014347.5210.44%
Dec 2014298.13-14.21%
Jan 2015265.55-10.93%
Feb 2015267.770.84%
Mar 2015270.471.01%
Apr 2015252.69-6.57%
May 2015279.4610.59%
Jun 2015272.99-2.32%
Jul 2015281.813.23%
Aug 2015286.071.51%
Sep 2015280.98-1.78%
Oct 2015245.94-12.47%
Nov 2015224.22-8.83%
Dec 2015205.93-8.16%
Jan 2016243.9918.48%
Feb 2016209.03-14.33%
Mar 2016186.37-10.84%
Apr 2016206.6810.90%
May 2016210.771.98%
Jun 2016282.9034.22%
Jul 2016308.679.11%
Aug 2016305.35-1.07%
Sep 2016324.526.28%
Oct 2016325.140.19%
Nov 2016276.68-14.91%
Dec 2016396.9043.45%
Jan 2017358.82-9.60%
Feb 2017309.92-13.63%
Mar 2017317.502.45%
Apr 2017338.736.69%
May 2017339.900.35%
Jun 2017318.86-6.19%
Jul 2017322.121.02%
Aug 2017315.90-1.93%
Sep 2017330.894.75%
Oct 2017326.45-1.34%
Nov 2017344.095.40%
Dec 2017318.11-7.55%
Jan 2018441.0838.66%
Feb 2018304.27-31.02%
Mar 2018307.921.20%
Apr 2018317.653.16%
May 2018324.972.31%
Jun 2018345.136.20%
Jul 2018333.14-3.47%
Aug 2018350.495.21%
Sep 2018351.600.32%
Oct 2018389.2710.71%
Nov 2018489.3925.72%
Dec 2018471.76-3.60%
Jan 2019363.31-22.99%
Feb 2019321.43-11.53%
Mar 2019348.608.45%
Apr 2019315.06-9.62%
May 2019311.88-1.01%
Jun 2019283.34-9.15%
Jul 2019279.25-1.44%
Aug 2019265.66-4.87%
Sep 2019308.7116.20%
Oct 2019269.88-12.58%
Nov 2019315.2216.80%
Dec 2019263.22-16.50%
Jan 2020241.75-8.16%
Feb 2020228.98-5.29%
Mar 2020215.64-5.83%
Apr 2020220.632.32%
May 2020225.242.09%
Jun 2020208.56-7.40%
Jul 2020223.397.11%
Aug 2020295.1532.12%
Sep 2020247.34-16.20%
Oct 2020290.0417.26%
Nov 2020333.3714.94%
Dec 2020333.490.04%
Jan 2021354.166.20%
Feb 2021673.8890.27%
Mar 2021342.38-49.19%
Apr 2021346.941.33%
May 2021385.9111.23%
Jun 2021432.4512.06%
Jul 2021512.5918.53%
Aug 2021547.956.90%
Sep 2021697.6627.32%
Oct 2021751.427.71%
Nov 2021693.70-7.68%
Dec 2021518.29-25.29%
Jan 2022604.0516.55%
Feb 2022654.998.43%
Mar 2022695.356.16%
Apr 2022937.3634.80%
May 20221,185.1426.43%
Jun 20221,118.29-5.64%
Jul 20221,061.98-5.04%
Aug 20221,251.5517.85%
Sep 20221,091.14-12.82%
Oct 2022788.25-27.76%
Nov 2022735.55-6.69%
Dec 2022757.142.94%
Jan 2023445.44-41.17%
Feb 2023324.66-27.11%
Mar 2023312.83-3.64%
Apr 2023292.53-6.49%
May 2023292.28-0.08%
Jun 2023296.431.42%
Jul 2023344.0816.08%
Aug 2023350.992.01%
Sep 2023361.763.07%
Oct 2023410.0913.36%
Nov 2023364.59-11.09%
Dec 2023340.02-6.74%
Jan 2024427.4825.72%
Feb 2024231.27-45.90%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon