Henry Hub Natural Gas Futures End of Day Settlement Price

2.266
U.S. dollars and cents per mmBtu
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.191
High:2.335
Low:2.147
Last:2.278
Change:+.076
Estimated Volume:156912
Prior Day Open Interest:146215
Contract Specifications

Natural Gas vs Russian Natural Gas - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.164955

Description: Monthly comparison between the rate of change in the price of Natural Gas versus the rate of change in the price of Russian Natural Gas



Rate of ChangePrice Ratio

Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthNatural Gas Price (US Dollars per Million Metric British Thermal Unit)Russian Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Natural Gas ROCRussian Natural Gas ROCNatural Gas / Russian Natural Gas Price Ratio
Apr 20093.508.51--0.4113
May 20093.818.098.86%-4.94%0.4710
Jun 20093.807.95-0.26%-1.73%0.4780
Jul 20093.396.67-10.79%-16.10%0.5082
Aug 20093.156.92-7.08%3.75%0.4552
Sep 20092.967.13-6.03%3.03%0.4151
Oct 20094.027.6035.81%6.59%0.5289
Nov 20093.697.81-8.21%2.76%0.4725
Dec 20095.378.0145.53%2.56%0.6704
Jan 20105.818.808.19%9.86%0.6602
Feb 20105.348.80-8.09%0.00%0.6068
Mar 20104.298.93-19.66%1.48%0.4804
Apr 20104.017.52-6.53%-15.79%0.5332
May 20104.167.273.74%-3.32%0.5722
Jun 20104.797.7415.14%6.46%0.6189
Jul 20104.638.04-3.34%3.88%0.5759
Aug 20104.318.45-6.91%5.10%0.5101
Sep 20103.908.28-9.51%-2.01%0.4710
Oct 20103.438.29-12.05%0.12%0.4138
Nov 20103.738.598.75%3.62%0.4342
Dec 20104.248.7413.67%1.75%0.4851
Jan 20114.499.615.90%9.95%0.4672
Feb 20114.079.36-9.35%-2.60%0.4348
Mar 20113.979.37-2.46%0.11%0.4237
Apr 20114.2410.366.80%10.57%0.4093
May 20114.3110.301.65%-0.58%0.4184
Jun 20114.5510.265.57%-0.39%0.4435
Jul 20114.4110.99-3.08%7.12%0.4013
Aug 20114.0510.81-8.16%-1.64%0.3747
Sep 20113.9010.85-3.70%0.37%0.3594
Oct 20113.5711.42-8.46%5.25%0.3126
Nov 20113.2411.32-9.24%-0.88%0.2862
Dec 20113.1611.53-2.47%1.86%0.2741
Jan 20122.6811.45-15.19%-0.69%0.2341
Feb 20122.5211.12-5.97%-2.88%0.2266
Mar 20122.1711.97-13.89%7.64%0.1813
Apr 20121.9511.42-10.14%-4.59%0.1708
May 20122.4411.6425.13%1.93%0.2096
Jun 20122.4611.490.82%-1.29%0.2141
Jul 20122.9511.1319.92%-3.13%0.2650
Aug 20122.8411.18-3.73%0.45%0.2540
Sep 20122.8411.080.00%-0.89%0.2563
Oct 20123.3211.5816.90%4.51%0.2867
Nov 20123.5411.836.63%2.16%0.2992
Dec 20123.3411.79-5.65%-0.34%0.2833
Jan 20133.3311.87-0.30%0.68%0.2805
Feb 20133.3311.770.00%-0.84%0.2829
Mar 20133.8111.8714.41%0.85%0.3210
Apr 20134.1712.889.45%8.51%0.3238
May 20134.0412.29-3.12%-4.58%0.3287
Jun 20133.8311.92-5.20%-3.01%0.3213
Jul 20133.6211.60-5.48%-2.68%0.3121
Aug 20133.4311.64-5.25%0.34%0.2947
Sep 20133.6211.255.54%-3.35%0.3218
Oct 20133.6711.371.38%1.07%0.3228
Nov 20133.6211.42-1.36%0.44%0.3170
Dec 20134.2411.5517.13%1.14%0.3671
Jan 20144.7011.5910.85%0.35%0.4055
Feb 20145.9711.3027.02%-2.50%0.5283
Mar 20144.8810.88-18.26%-3.72%0.4485
Apr 20144.6310.73-5.12%-1.38%0.4315
May 20144.5610.20-1.51%-4.94%0.4471
Jun 20144.579.770.22%-4.22%0.4678
Jul 20144.019.27-12.25%-5.12%0.4326
Aug 20143.889.14-3.24%-1.40%0.4245
Sep 20143.929.241.03%1.09%0.4242
Oct 20143.779.77-3.83%5.74%0.3859
Nov 20144.108.908.75%-8.90%0.4607
Dec 20143.439.83-16.34%10.45%0.3489
Jan 20152.979.25-13.41%-5.90%0.3211
Feb 20152.858.27-4.04%-10.59%0.3446
Mar 20152.808.27-1.75%0.00%0.3386
Apr 20152.586.77-7.87%-18.08%0.3808
May 20152.846.6810.09%-1.39%0.4251
Jun 20152.776.67-2.46%-0.15%0.4153
Jul 20152.836.692.17%0.30%0.4230
Aug 20152.766.35-2.47%-5.08%0.4346
Sep 20152.656.28-3.99%-1.10%0.4220
Oct 20152.326.03-12.45%-3.98%0.3847
Nov 20152.085.50-10.34%-8.79%0.3782
Dec 20151.925.09-7.69%-7.45%0.3772
Jan 20162.274.4018.23%-13.56%0.5159
Feb 20161.963.97-13.66%-9.77%0.4937
Mar 20161.703.91-13.27%-1.51%0.4348
Apr 20161.903.9711.76%1.53%0.4786
May 20161.924.331.05%9.07%0.4434
Jun 20162.574.7633.85%9.93%0.5399
Jul 20162.794.678.56%-1.89%0.5974
Aug 20162.794.050.00%-13.28%0.6889
Sep 20162.974.256.45%4.94%0.6988
Oct 20162.955.34-0.67%25.65%0.5524
Nov 20162.505.69-15.25%6.55%0.4394
Dec 20163.585.4243.20%-4.75%0.6605
Jan 20173.266.14-8.94%13.28%0.5309
Feb 20172.826.05-13.50%-1.47%0.4661
Mar 20172.895.002.48%-17.36%0.5780
Apr 20173.085.016.57%0.20%0.6148
May 20173.125.061.30%1.00%0.6166
Jun 20172.944.89-5.77%-3.36%0.6012
Jul 20172.965.000.68%2.25%0.5920
Aug 20172.885.48-2.70%9.60%0.5255
Sep 20172.965.962.78%8.76%0.4966
Oct 20172.866.18-3.38%3.69%0.4628
Nov 20172.996.694.55%8.25%0.4469
Dec 20172.767.14-7.69%6.73%0.3866
Jan 20183.866.6639.86%-6.72%0.5796
Feb 20182.676.72-30.83%0.90%0.3973
Mar 20182.706.701.12%-0.30%0.4030
Apr 20182.786.932.96%3.43%0.4012
May 20182.807.490.72%8.08%0.3738
Jun 20182.957.455.36%-0.53%0.3960
Jul 20182.837.60-4.07%2.01%0.3724
Aug 20182.968.084.59%6.32%0.3663
Sep 20182.989.520.68%17.82%0.3130
Oct 20183.288.7910.07%-7.67%0.3732
Nov 20184.138.2725.91%-5.92%0.4994
Dec 20183.987.98-3.63%-3.51%0.4987
Jan 20193.077.26-22.86%-9.02%0.4229
Feb 20192.716.01-11.73%-17.22%0.4509
Mar 20192.935.188.12%-13.81%0.5656
Apr 20192.644.92-9.90%-5.02%0.5366
May 20192.614.34-1.14%-11.79%0.6014
Jun 20192.383.59-8.81%-17.28%0.6630
Jul 20192.343.62-1.68%0.84%0.6464
Aug 20192.223.68-5.13%1.66%0.6033
Sep 20192.574.2115.77%14.40%0.6105
Oct 20192.255.06-12.45%20.19%0.4447
Nov 20192.635.1516.89%1.78%0.5107
Dec 20192.204.62-16.35%-10.29%0.4762
Jan 20202.023.63-8.18%-21.43%0.5565
Feb 20201.902.91-5.94%-19.83%0.6529
Mar 20201.782.72-6.32%-6.53%0.6544
Apr 20201.732.12-2.81%-22.06%0.8160
May 20201.751.581.16%-25.47%1.1076
Jun 20201.621.75-7.43%10.76%0.9257
Jul 20201.741.807.41%2.86%0.9667
Aug 20202.302.8632.18%58.89%0.8042
Sep 20201.923.95-16.52%38.11%0.4861
Oct 20202.254.8917.19%23.80%0.4601
Nov 20202.594.8415.11%-1.02%0.5351
Dec 20202.545.86-1.93%21.07%0.4334
Jan 20212.677.275.12%24.06%0.3673
Feb 20215.076.1689.89%-15.27%0.8231
Mar 20212.566.13-49.51%-0.49%0.4176
Apr 20212.617.151.95%16.64%0.3650
May 20212.898.9110.73%24.62%0.3244
Jun 20213.2310.3011.76%15.60%0.3136
Jul 20213.8012.5117.65%21.46%0.3038
Aug 20214.0515.436.58%23.34%0.2625
Sep 20215.1122.8426.17%48.02%0.2237
Oct 20215.4831.057.24%35.95%0.1765
Nov 20215.0227.62-8.39%-11.05%0.1818
Dec 20213.7338.03-25.70%37.69%0.0981
Jan 20224.3328.2616.09%-25.69%0.1532
Feb 20224.6627.237.62%-3.64%0.1711
Mar 20224.8842.394.72%55.67%0.1151
Apr 20226.5332.2033.81%-24.04%0.2028
May 20228.1429.1724.66%-9.41%0.2791
Jun 20227.6733.56-5.77%15.05%0.2285
Jul 20227.2651.33-5.35%52.95%0.1414
Aug 20228.7970.0421.07%36.45%0.1255
Sep 20227.7659.10-11.72%-15.62%0.1313
Oct 20225.6239.02-27.58%-33.98%0.1440
Nov 20225.2835.72-6.05%-8.46%0.1478
Dec 20225.5036.044.17%0.90%0.1526
Jan 20233.2720.18-40.55%-44.01%0.1620
Feb 20232.3816.54-27.22%-18.04%0.1439
Mar 20232.3013.81-3.36%-16.51%0.1665
Apr 20232.1613.52-6.09%-2.10%0.1598
May 20232.1510.11-0.46%-25.22%0.2127
Jun 20232.1810.351.40%2.37%0.2106
Jul 20232.559.5516.97%-7.73%0.2670
Aug 20232.5811.191.18%17.17%0.2306
Sep 20232.6411.552.33%3.22%0.2286
Oct 20232.9914.5713.26%26.15%0.2052
Nov 20232.7114.49-9.36%-0.55%0.1870
Dec 20232.5311.51-6.64%-20.57%0.2198
Jan 20243.189.5625.69%-16.94%0.3326
Feb 20241.728.15-45.91%-14.75%0.2110

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon