Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Henry Hub Natural Gas Futures End of Day Settlement Price

3.971
U.S. dollars and cents per mmBtu
Contract Month: OCT 14
As of: Thursday, September 25, 2014
Source: NYMEX - CME Group
Open:3.895
High:3.974
Low:3.823
Last:3.865
Change:0.06
Estimated Volume:97651
Prior Day Open Interest:21287
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range 6m 1y 5y 10y 15y 20y 25y 30y Aug 1999 - Aug 2014: 1.090 (39.07 %)
Chart

Description: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, US Dollars per Million Metric British Thermal Unit

Unit: US Dollars per Million Metric British Thermal Unit



Source: International Monetary Fund

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 19992.79-
Sep 19992.60-6.81 %
Oct 19992.693.46 %
Nov 19992.33-13.38 %
Dec 19992.350.86 %
Jan 20002.402.13 %
Feb 20002.6610.83 %
Mar 20002.784.51 %
Apr 20003.049.35 %
May 20003.5918.09 %
Jun 20004.2919.50 %
Jul 20003.99-6.99 %
Aug 20004.4311.03 %
Sep 20005.0614.22 %
Oct 20005.02-0.79 %
Nov 20005.529.96 %
Dec 20008.9161.41 %
Jan 20018.17-8.31 %
Feb 20015.55-32.07 %
Mar 20015.18-6.67 %
Apr 20015.180.00 %
May 20014.20-18.92 %
Jun 20013.73-11.19 %
Jul 20013.11-16.62 %
Aug 20012.95-5.14 %
Sep 20012.19-25.76 %
Oct 20012.4712.79 %
Nov 20012.36-4.45 %
Dec 20012.422.54 %
Jan 20022.26-6.61 %
Feb 20022.312.21 %
Mar 20023.0331.17 %
Apr 20023.4313.20 %
May 20023.502.04 %
Jun 20023.23-7.71 %
Jul 20022.99-7.43 %
Aug 20023.093.34 %
Sep 20023.5514.89 %
Oct 20024.1316.34 %
Nov 20024.06-1.69 %
Dec 20024.7517.00 %
Jan 20035.4514.74 %
Feb 20037.7041.28 %
Mar 20035.94-22.86 %
Apr 20035.28-11.11 %
May 20035.8110.04 %
Jun 20035.850.69 %
Jul 20035.03-14.02 %
Aug 20034.99-0.80 %
Sep 20034.62-7.41 %
Oct 20034.630.22 %
Nov 20034.49-3.02 %
Dec 20036.1436.75 %
Jan 20046.150.16 %
Feb 20045.38-12.52 %
Mar 20045.400.37 %
Apr 20045.725.93 %
May 20046.3410.84 %
Jun 20046.27-1.10 %
Jul 20045.93-5.42 %
Aug 20045.41-8.77 %
Sep 20045.17-4.44 %
Oct 20046.3823.40 %
Nov 20046.19-2.98 %
Dec 20046.586.30 %
Jan 20056.15-6.53 %
Feb 20056.14-0.16 %
Mar 20056.658.31 %
Apr 20057.187.97 %
May 20056.47-9.89 %
Jun 20057.1810.97 %
Jul 20057.656.55 %
Aug 20059.5224.44 %
Sep 200512.4230.46 %
Oct 200513.639.74 %
Nov 200510.30-24.43 %
Dec 200513.0526.70 %
Jan 20068.69-33.41 %
Feb 20067.53-13.35 %
Mar 20066.88-8.63 %
Apr 20067.174.22 %
May 20066.25-12.83 %
Jun 20066.20-0.80 %
Jul 20066.17-0.48 %
Aug 20067.1315.56 %
Sep 20064.90-31.28 %
Oct 20065.8419.18 %
Nov 20067.4126.88 %
Dec 20066.73-9.18 %
Jan 20076.53-2.97 %
Feb 20078.0022.51 %
Mar 20077.11-11.13 %
Apr 20077.606.89 %
May 20077.640.53 %
Jun 20077.35-3.80 %
Jul 20076.22-15.37 %
Aug 20076.220.00 %
Sep 20076.07-2.41 %
Oct 20076.7411.04 %
Nov 20077.115.49 %
Dec 20077.130.28 %
Jan 20087.9811.92 %
Feb 20088.547.02 %
Mar 20089.4110.19 %
Apr 200810.188.18 %
May 200811.2710.71 %
Jun 200812.6812.51 %
Jul 200811.09-12.54 %
Aug 20088.25-25.61 %
Sep 20087.62-7.64 %
Oct 20086.74-11.55 %
Nov 20086.70-0.59 %
Dec 20085.84-12.84 %
Jan 20095.23-10.45 %
Feb 20094.49-14.15 %
Mar 20093.96-11.80 %
Apr 20093.49-11.87 %
May 20093.839.74 %
Jun 20093.80-0.78 %
Jul 20093.39-10.79 %
Aug 20093.14-7.37 %
Sep 20092.99-4.78 %
Oct 20094.0033.78 %
Nov 20093.68-8.00 %
Dec 20095.3545.38 %
Jan 20105.849.16 %
Feb 20105.32-8.90 %
Mar 20104.29-19.36 %
Apr 20104.04-5.83 %
May 20104.152.72 %
Jun 20104.8015.66 %
Jul 20104.63-3.54 %
Aug 20104.31-6.91 %
Sep 20103.89-9.74 %
Oct 20103.43-11.83 %
Nov 20103.718.16 %
Dec 20104.2514.56 %
Jan 20114.495.65 %
Feb 20114.09-8.91 %
Mar 20113.97-2.93 %
Apr 20114.246.80 %
May 20114.311.65 %
Jun 20114.545.34 %
Jul 20114.42-2.64 %
Aug 20114.05-8.37 %
Sep 20113.89-3.95 %
Oct 20113.56-8.48 %
Nov 20113.26-8.43 %
Dec 20113.16-3.07 %
Jan 20122.67-15.51 %
Feb 20122.53-5.24 %
Mar 20122.16-14.62 %
Apr 20121.95-9.72 %
May 20122.4324.62 %
Jun 20122.450.82 %
Jul 20122.9620.82 %
Aug 20122.84-4.05 %
Sep 20122.850.35 %
Oct 20123.3216.49 %
Nov 20123.546.63 %
Dec 20123.34-5.65 %
Jan 20133.33-0.30 %
Feb 20133.330.00 %
Mar 20133.8014.11 %
Apr 20134.179.74 %
May 20134.04-3.12 %
Jun 20133.83-5.20 %
Jul 20133.62-5.48 %
Aug 20133.43-5.25 %
Sep 20133.625.54 %
Oct 20133.671.38 %
Nov 20133.62-1.36 %
Dec 20134.1915.75 %
Jan 20144.9016.95 %
Feb 20145.9721.84 %
Mar 20144.88-18.26 %
Apr 20144.68-4.10 %
May 20144.59-1.92 %
Jun 20144.57-0.44 %
Jul 20144.04-11.60 %
Aug 20143.88-3.96 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn