Henry Hub Natural Gas Futures End of Day Settlement Price

2.178
U.S. dollars and cents per mmBtu
Contract Month: JUN 16
As of: Friday, April 29, 2016
Source: NYMEX - CME Group
Open:2.060
High:2.195
Low:2.042
Last:2.141
Change:+.100
Estimated Volume:227541
Prior Day Open Interest:275167
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
Apr 2006 - Mar 2016: -5.470 (-76.29 %)
Chart

Description: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, US Dollars per Million Metric British Thermal Unit

Unit: US Dollars per Million Metric British Thermal Unit



Source: International Monetary Fund

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20067.17-
May 20066.25-12.83 %
Jun 20066.20-0.80 %
Jul 20066.17-0.48 %
Aug 20067.1315.56 %
Sep 20064.90-31.28 %
Oct 20065.8419.18 %
Nov 20067.4126.88 %
Dec 20066.73-9.18 %
Jan 20076.53-2.97 %
Feb 20078.0022.51 %
Mar 20077.11-11.13 %
Apr 20077.606.89 %
May 20077.640.53 %
Jun 20077.35-3.80 %
Jul 20076.22-15.37 %
Aug 20076.220.00 %
Sep 20076.07-2.41 %
Oct 20076.7411.04 %
Nov 20077.115.49 %
Dec 20077.130.28 %
Jan 20087.9811.92 %
Feb 20088.547.02 %
Mar 20089.4110.19 %
Apr 200810.188.18 %
May 200811.2710.71 %
Jun 200812.6812.51 %
Jul 200811.09-12.54 %
Aug 20088.25-25.61 %
Sep 20087.62-7.64 %
Oct 20086.74-11.55 %
Nov 20086.70-0.59 %
Dec 20085.84-12.84 %
Jan 20095.23-10.45 %
Feb 20094.49-14.15 %
Mar 20093.96-11.80 %
Apr 20093.49-11.87 %
May 20093.839.74 %
Jun 20093.80-0.78 %
Jul 20093.39-10.79 %
Aug 20093.14-7.37 %
Sep 20092.99-4.78 %
Oct 20094.0033.78 %
Nov 20093.68-8.00 %
Dec 20095.3545.38 %
Jan 20105.849.16 %
Feb 20105.32-8.90 %
Mar 20104.29-19.36 %
Apr 20104.04-5.83 %
May 20104.152.72 %
Jun 20104.8015.66 %
Jul 20104.63-3.54 %
Aug 20104.31-6.91 %
Sep 20103.89-9.74 %
Oct 20103.43-11.83 %
Nov 20103.718.16 %
Dec 20104.2514.56 %
Jan 20114.495.65 %
Feb 20114.09-8.91 %
Mar 20113.97-2.93 %
Apr 20114.246.80 %
May 20114.311.65 %
Jun 20114.545.34 %
Jul 20114.42-2.64 %
Aug 20114.05-8.37 %
Sep 20113.89-3.95 %
Oct 20113.56-8.48 %
Nov 20113.26-8.43 %
Dec 20113.16-3.07 %
Jan 20122.67-15.51 %
Feb 20122.53-5.24 %
Mar 20122.16-14.62 %
Apr 20121.95-9.72 %
May 20122.4324.62 %
Jun 20122.450.82 %
Jul 20122.9620.82 %
Aug 20122.84-4.05 %
Sep 20122.850.35 %
Oct 20123.3216.49 %
Nov 20123.546.63 %
Dec 20123.34-5.65 %
Jan 20133.33-0.30 %
Feb 20133.330.00 %
Mar 20133.8014.11 %
Apr 20134.179.74 %
May 20134.04-3.12 %
Jun 20133.83-5.20 %
Jul 20133.62-5.48 %
Aug 20133.43-5.25 %
Sep 20133.625.54 %
Oct 20133.671.38 %
Nov 20133.62-1.36 %
Dec 20134.2417.13 %
Jan 20144.7010.85 %
Feb 20145.9827.23 %
Mar 20144.88-18.39 %
Apr 20144.63-5.12 %
May 20144.56-1.51 %
Jun 20144.570.22 %
Jul 20144.01-12.25 %
Aug 20143.89-2.99 %
Sep 20143.920.77 %
Oct 20143.77-3.83 %
Nov 20144.108.75 %
Dec 20143.43-16.34 %
Jan 20152.97-13.41 %
Feb 20152.85-4.04 %
Mar 20152.80-1.75 %
Apr 20152.58-7.86 %
May 20152.8410.08 %
Jun 20152.77-2.46 %
Jul 20152.832.17 %
Aug 20152.76-2.47 %
Sep 20152.65-3.99 %
Oct 20152.32-12.45 %
Nov 20152.08-10.34 %
Dec 20151.92-7.69 %
Jan 20162.2718.23 %
Feb 20161.96-13.66 %
Mar 20161.70-13.27 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon