Natural Gas Monthly Price - Pula per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
May 2009 - Feb 2024: -3.622 (-13.31%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Pula per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200927.21-
Jun 200926.37-3.08%
Jul 200923.42-11.17%
Aug 200921.73-7.21%
Sep 200919.72-9.26%
Oct 200926.6935.35%
Nov 200924.52-8.14%
Dec 200935.8246.09%
Jan 201039.048.98%
Feb 201036.76-5.83%
Mar 201029.13-20.76%
Apr 201027.23-6.51%
May 201029.307.59%
Jun 201033.8815.65%
Jul 201032.21-4.93%
Aug 201029.38-8.79%
Sep 201026.21-10.78%
Oct 201022.43-14.41%
Nov 201024.579.52%
Dec 201027.9013.55%
Jan 201129.796.78%
Feb 201127.53-7.59%
Mar 201126.17-4.94%
Apr 201127.424.79%
May 201128.283.14%
Jun 201129.745.16%
Jul 201128.91-2.81%
Aug 201127.23-5.81%
Sep 201127.531.10%
Oct 201126.04-5.39%
Nov 201124.01-7.78%
Dec 201123.70-1.32%
Jan 201219.93-15.91%
Feb 201218.23-8.53%
Mar 201215.71-13.82%
Apr 201214.38-8.44%
May 201218.5128.72%
Jun 201219.123.29%
Jul 201222.8319.40%
Aug 201221.93-3.95%
Sep 201221.76-0.78%
Oct 201226.0819.88%
Nov 201228.157.92%
Dec 201226.23-6.82%
Jan 201326.440.80%
Feb 201326.660.83%
Mar 201331.3117.45%
Apr 201334.068.79%
May 201333.63-1.28%
Jun 201332.87-2.24%
Jul 201331.00-5.69%
Aug 201329.50-4.86%
Sep 201330.924.83%
Oct 201331.110.60%
Nov 201331.260.51%
Dec 201336.8817.97%
Jan 201442.0213.93%
Feb 201453.6027.56%
Mar 201443.21-19.39%
Apr 201440.56-6.13%
May 201439.67-2.19%
Jun 201440.401.83%
Jul 201435.44-12.29%
Aug 201434.42-2.88%
Sep 201435.593.42%
Oct 201434.55-2.93%
Nov 201437.889.63%
Dec 201432.38-14.50%
Jan 201528.48-12.07%
Feb 201527.40-3.78%
Mar 201527.771.34%
Apr 201525.51-8.15%
May 201527.859.20%
Jun 201527.52-1.20%
Jul 201528.393.17%
Aug 201528.11-0.97%
Sep 201527.69-1.51%
Oct 201524.13-12.87%
Nov 201522.31-7.54%
Dec 201521.19-5.02%
Jan 201626.1923.59%
Feb 201622.13-15.50%
Mar 201618.98-14.21%
Apr 201620.528.10%
May 201621.233.47%
Jun 201628.1732.68%
Jul 201630.076.75%
Aug 201629.24-2.75%
Sep 201631.517.76%
Oct 201631.41-0.34%
Nov 201626.67-15.06%
Dec 201638.4043.95%
Jan 201734.51-10.13%
Feb 201729.46-14.64%
Mar 201729.871.40%
Apr 201732.378.38%
May 201732.400.09%
Jun 201730.03-7.33%
Jul 201730.331.02%
Aug 201729.44-2.95%
Sep 201730.052.08%
Oct 201729.66-1.28%
Nov 201731.435.96%
Dec 201728.06-10.72%
Jan 201837.6134.03%
Feb 201825.52-32.14%
Mar 201825.811.13%
Apr 201826.884.14%
May 201827.803.44%
Jun 201830.178.53%
Jul 201829.13-3.47%
Aug 201831.317.50%
Sep 201832.152.68%
Oct 201835.249.63%
Nov 201843.9524.69%
Dec 201842.49-3.31%
Jan 201932.26-24.08%
Feb 201928.47-11.75%
Mar 201931.3510.13%
Apr 201928.04-10.55%
May 201928.060.06%
Jun 201925.68-8.47%
Jul 201924.84-3.27%
Aug 201924.46-1.53%
Sep 201928.1014.86%
Oct 201924.66-12.22%
Nov 201928.6616.19%
Dec 201923.70-17.29%
Jan 202021.71-8.39%
Feb 202020.92-3.67%
Mar 202020.51-1.91%
Apr 202021.062.68%
May 202021.140.34%
Jun 202018.97-10.27%
Jul 202020.105.98%
Aug 202026.7833.26%
Sep 202022.12-17.41%
Oct 202025.7716.48%
Nov 202028.9612.38%
Dec 202027.77-4.09%
Jan 202129.315.54%
Feb 202155.2888.61%
Mar 202128.30-48.81%
Apr 202128.380.31%
May 202131.059.37%
Jun 202134.6511.61%
Jul 202141.8920.91%
Aug 202145.137.72%
Sep 202156.7325.72%
Oct 202161.678.70%
Nov 202157.86-6.17%
Dec 202143.74-24.40%
Jan 202250.2414.85%
Feb 202253.787.05%
Mar 202256.515.07%
Apr 202276.4135.21%
May 202298.9329.48%
Jun 202293.14-5.85%
Jul 202291.77-1.48%
Aug 2022111.1121.07%
Sep 2022101.55-8.61%
Oct 202275.05-26.09%
Nov 202269.22-7.77%
Dec 202270.962.52%
Jan 202341.73-41.20%
Feb 202331.10-25.47%
Mar 202330.46-2.07%
Apr 202328.40-6.75%
May 202328.961.95%
Jun 202329.351.35%
Jul 202333.7014.83%
Aug 202334.793.21%
Sep 202336.063.66%
Oct 202341.0813.93%
Nov 202336.61-10.89%
Dec 202334.23-6.48%
Jan 202443.2526.33%
Feb 202423.58-45.47%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon