Henry Hub Natural Gas Futures End of Day Settlement Price

2.266
U.S. dollars and cents per mmBtu
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.191
High:2.335
Low:2.147
Last:2.278
Change:+.076
Estimated Volume:156912
Prior Day Open Interest:146215
Contract Specifications

Natural Gas / Russian Natural Gas Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 1994 - Apr 2024: -0.638 (-78.36%)

Description: Monthly ratio of the price of Natural Gas divided by the price of Russian Natural Gas



Rate of ChangePrice Ratio

Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthNatural Gas Price (US Dollars per Million Metric British Thermal Unit)Russian Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Natural Gas ROCRussian Natural Gas ROCNatural Gas / Russian Natural Gas Price Ratio
May 19941.922.36--0.8136
Jun 19941.902.36-1.04%0.00%0.8051
Jul 19941.962.423.16%2.54%0.8099
Aug 19941.662.46-15.31%1.65%0.6748
Sep 19941.492.48-10.24%0.81%0.6008
Oct 19941.512.561.34%3.23%0.5898
Nov 19941.582.574.64%0.39%0.6148
Dec 19941.722.568.86%-0.39%0.6719
Jan 19951.512.66-12.21%3.91%0.5677
Feb 19951.582.664.64%0.00%0.5940
Mar 19951.542.65-2.53%-0.38%0.5811
Apr 19951.622.715.19%2.26%0.5978
May 19951.642.711.23%0.00%0.6052
Jun 19951.622.73-1.22%0.74%0.5934
Jul 19951.442.80-11.11%2.56%0.5143
Aug 19951.562.808.33%0.00%0.5571
Sep 19951.642.785.13%-0.71%0.5899
Oct 19951.772.757.93%-1.08%0.6436
Nov 19952.042.7515.25%0.00%0.7418
Dec 19952.712.7332.84%-0.73%0.9927
Jan 19962.932.758.12%0.73%1.0655
Feb 19964.402.7750.17%0.73%1.5884
Mar 19962.952.67-32.95%-3.61%1.1049
Apr 19962.233.10-24.41%16.10%0.7194
May 19962.242.810.45%-9.35%0.7972
Jun 19962.492.8111.16%0.00%0.8861
Jul 19962.482.78-0.40%-1.07%0.8921
Aug 19962.032.79-18.15%0.36%0.7276
Sep 19961.842.79-9.36%0.00%0.6595
Oct 19962.372.9428.80%5.38%0.8061
Nov 19963.032.9627.85%0.68%1.0236
Dec 19963.822.9626.07%0.00%1.2905
Jan 19973.312.89-13.35%-2.36%1.1453
Feb 19972.222.89-32.93%0.00%0.7682
Mar 19971.892.83-14.86%-2.08%0.6678
Apr 19972.032.777.41%-2.12%0.7329
May 19972.242.7410.34%-1.08%0.8175
Jun 19972.202.76-1.79%0.73%0.7971
Jul 19972.192.67-0.45%-3.26%0.8202
Aug 19972.472.6712.79%0.00%0.9251
Sep 19972.842.7014.98%1.12%1.0519
Oct 19973.042.637.04%-2.59%1.1559
Nov 19973.022.66-0.66%1.14%1.1353
Dec 19972.332.65-22.85%-0.38%0.8792
Jan 19982.102.65-9.87%0.00%0.7925
Feb 19982.222.635.71%-0.75%0.8441
Mar 19982.232.610.45%-0.76%0.8544
Apr 19982.422.548.52%-2.68%0.9528
May 19982.142.51-11.57%-1.18%0.8526
Jun 19982.172.501.40%-0.40%0.8680
Jul 19982.172.400.00%-4.00%0.9042
Aug 19981.852.37-14.75%-1.25%0.7806
Sep 19982.012.338.65%-1.69%0.8627
Oct 19981.892.17-5.97%-6.87%0.8710
Nov 19982.102.1511.11%-0.92%0.9767
Dec 19981.742.13-17.14%-0.93%0.8169
Jan 19991.862.026.90%-5.16%0.9208
Feb 19991.772.01-4.84%-0.50%0.8806
Mar 19991.791.951.13%-2.99%0.9179
Apr 19992.151.8720.11%-4.10%1.1497
May 19992.251.894.65%1.07%1.1905
Jun 19992.301.912.22%1.06%1.2042
Jul 19992.312.000.43%4.71%1.1550
Aug 19992.792.0820.78%4.00%1.3413
Sep 19992.542.20-8.96%5.77%1.1545
Oct 19992.722.477.09%12.27%1.1012
Nov 19992.362.51-13.24%1.62%0.9402
Dec 19992.362.660.00%5.98%0.8872
Jan 20002.423.362.54%26.32%0.7202
Feb 20002.653.469.50%2.98%0.7659
Mar 20002.793.515.28%1.45%0.7949
Apr 20003.033.688.60%4.84%0.8234
May 20003.583.5518.15%-3.53%1.0085
Jun 20004.283.6019.55%1.41%1.1889
Jul 20003.963.96-7.48%10.00%1.0000
Aug 20004.414.0111.36%1.26%1.0998
Sep 20005.064.0314.74%0.50%1.2556
Oct 20005.024.31-0.79%6.95%1.1647
Nov 20005.554.3910.56%1.86%1.2642
Dec 20008.954.4461.26%1.14%2.0158
Jan 20018.174.65-8.72%4.73%1.7570
Feb 20015.634.59-31.09%-1.29%1.2266
Mar 20015.164.57-8.35%-0.44%1.1291
Apr 20015.174.480.19%-1.97%1.1540
May 20014.214.36-18.57%-2.68%0.9656
Jun 20013.714.33-11.88%-0.69%0.8568
Jul 20013.103.75-16.44%-13.39%0.8267
Aug 20012.953.79-4.84%1.07%0.7784
Sep 20012.153.79-27.12%0.00%0.5673
Oct 20012.453.5213.95%-7.12%0.6960
Nov 20012.363.46-3.67%-1.70%0.6821
Dec 20012.413.402.12%-1.73%0.7088
Jan 20022.253.06-6.64%-10.00%0.7353
Feb 20022.313.032.67%-0.98%0.7624
Mar 20023.032.9731.17%-1.98%1.0202
Apr 20023.422.8112.87%-5.39%1.2171
May 20023.492.832.05%0.71%1.2332
Jun 20023.222.90-7.74%2.47%1.1103
Jul 20022.982.95-7.45%1.72%1.0102
Aug 20023.093.013.69%2.03%1.0266
Sep 20023.573.0815.53%2.33%1.1591
Oct 20024.123.2815.41%6.49%1.2561
Nov 20024.043.34-1.94%1.83%1.2096
Dec 20024.743.3617.33%0.60%1.4107
Jan 20035.413.6114.14%7.44%1.4986
Feb 20037.773.6743.62%1.66%2.1172
Mar 20035.953.74-23.42%1.91%1.5909
Apr 20035.294.03-11.09%7.75%1.3127
May 20035.844.0410.40%0.25%1.4455
Jun 20035.774.05-1.20%0.25%1.4247
Jul 20035.014.04-13.17%-0.25%1.2401
Aug 20034.973.98-0.80%-1.49%1.2487
Sep 20034.613.97-7.24%-0.25%1.1612
Oct 20034.643.880.65%-2.27%1.1959
Nov 20034.533.90-2.37%0.52%1.1615
Dec 20036.133.9735.32%1.79%1.5441
Jan 20046.093.87-0.65%-2.52%1.5736
Feb 20045.383.89-11.66%0.52%1.3830
Mar 20045.403.860.37%-0.77%1.3990
Apr 20045.723.925.93%1.55%1.4592
May 20046.343.9510.84%0.77%1.6051
Jun 20046.274.01-1.10%1.52%1.5636
Jul 20045.934.28-5.42%6.73%1.3855
Aug 20045.404.34-8.94%1.40%1.2442
Sep 20045.144.41-4.81%1.61%1.1655
Oct 20046.414.8324.71%9.52%1.3271
Nov 20046.094.96-4.99%2.69%1.2278
Dec 20046.585.018.05%1.01%1.3134
Jan 20056.155.46-6.53%8.98%1.1264
Feb 20056.145.49-0.16%0.55%1.1184
Mar 20056.975.5213.52%0.55%1.2627
Apr 20057.155.862.58%6.16%1.2201
May 20056.475.89-9.51%0.51%1.0985
Jun 20057.195.9111.13%0.34%1.2166
Jul 20057.636.426.12%8.63%1.1885
Aug 20059.636.5626.21%2.18%1.4680
Sep 200512.886.5833.75%0.30%1.9574
Oct 200513.527.284.97%10.64%1.8571
Nov 200510.437.46-22.86%2.47%1.3981
Dec 200512.837.4923.01%0.40%1.7130
Jan 20068.667.96-32.50%6.28%1.0879
Feb 20067.497.95-13.51%-0.13%0.9421
Mar 20066.907.99-7.88%0.50%0.8636
Apr 20067.098.242.75%3.13%0.8604
May 20066.208.28-12.55%0.49%0.7488
Jun 20066.198.29-0.16%0.12%0.7467
Jul 20066.258.580.97%3.50%0.7284
Aug 20067.008.7112.00%1.52%0.8037
Sep 20064.868.77-30.57%0.69%0.5542
Oct 20065.968.9722.63%2.28%0.6644
Nov 20067.458.9925.00%0.22%0.8287
Dec 20066.588.92-11.68%-0.78%0.7377
Jan 20076.588.590.00%-3.70%0.7660
Feb 20077.978.5621.12%-0.35%0.9311
Mar 20077.128.37-10.66%-2.22%0.8507
Apr 20077.598.006.60%-4.42%0.9488
May 20077.617.980.26%-0.25%0.9536
Jun 20077.308.03-4.07%0.63%0.9091
Jul 20076.228.13-14.79%1.25%0.7651
Aug 20076.208.34-0.32%2.58%0.7434
Sep 20076.108.54-1.61%2.40%0.7143
Oct 20076.809.1611.48%7.26%0.7424
Nov 20077.149.475.00%3.38%0.7540
Dec 20077.159.490.14%0.21%0.7534
Jan 20088.0010.7011.89%12.75%0.7477
Feb 20088.5510.846.88%1.31%0.7887
Mar 20089.4011.049.94%1.85%0.8514
Apr 200810.1312.197.77%10.42%0.8310
May 200811.2312.3810.86%1.56%0.9071
Jun 200812.6812.6312.91%2.02%1.0040
Jul 200811.1514.37-12.07%13.78%0.7759
Aug 20088.2514.64-26.01%1.88%0.5635
Sep 20087.6914.85-6.79%1.43%0.5178
Oct 20086.7315.93-12.48%7.27%0.4225
Nov 20086.6715.81-0.89%-0.75%0.4219
Dec 20085.7915.50-13.19%-1.96%0.3735
Jan 20095.2413.89-9.50%-10.39%0.3772
Feb 20094.5211.04-13.74%-20.52%0.4094
Mar 20093.9510.90-12.61%-1.27%0.3624
Apr 20093.508.51-11.39%-21.93%0.4113
May 20093.818.098.86%-4.94%0.4710
Jun 20093.807.95-0.26%-1.73%0.4780
Jul 20093.396.67-10.79%-16.10%0.5082
Aug 20093.156.92-7.08%3.75%0.4552
Sep 20092.967.13-6.03%3.03%0.4151
Oct 20094.027.6035.81%6.59%0.5289
Nov 20093.697.81-8.21%2.76%0.4725
Dec 20095.378.0145.53%2.56%0.6704
Jan 20105.818.808.19%9.86%0.6602
Feb 20105.348.80-8.09%0.00%0.6068
Mar 20104.298.93-19.66%1.48%0.4804
Apr 20104.017.52-6.53%-15.79%0.5332
May 20104.167.273.74%-3.32%0.5722
Jun 20104.797.7415.14%6.46%0.6189
Jul 20104.638.04-3.34%3.88%0.5759
Aug 20104.318.45-6.91%5.10%0.5101
Sep 20103.908.28-9.51%-2.01%0.4710
Oct 20103.438.29-12.05%0.12%0.4138
Nov 20103.738.598.75%3.62%0.4342
Dec 20104.248.7413.67%1.75%0.4851
Jan 20114.499.615.90%9.95%0.4672
Feb 20114.079.36-9.35%-2.60%0.4348
Mar 20113.979.37-2.46%0.11%0.4237
Apr 20114.2410.366.80%10.57%0.4093
May 20114.3110.301.65%-0.58%0.4184
Jun 20114.5510.265.57%-0.39%0.4435
Jul 20114.4110.99-3.08%7.12%0.4013
Aug 20114.0510.81-8.16%-1.64%0.3747
Sep 20113.9010.85-3.70%0.37%0.3594
Oct 20113.5711.42-8.46%5.25%0.3126
Nov 20113.2411.32-9.24%-0.88%0.2862
Dec 20113.1611.53-2.47%1.86%0.2741
Jan 20122.6811.45-15.19%-0.69%0.2341
Feb 20122.5211.12-5.97%-2.88%0.2266
Mar 20122.1711.97-13.89%7.64%0.1813
Apr 20121.9511.42-10.14%-4.59%0.1708
May 20122.4411.6425.13%1.93%0.2096
Jun 20122.4611.490.82%-1.29%0.2141
Jul 20122.9511.1319.92%-3.13%0.2650
Aug 20122.8411.18-3.73%0.45%0.2540
Sep 20122.8411.080.00%-0.89%0.2563
Oct 20123.3211.5816.90%4.51%0.2867
Nov 20123.5411.836.63%2.16%0.2992
Dec 20123.3411.79-5.65%-0.34%0.2833
Jan 20133.3311.87-0.30%0.68%0.2805
Feb 20133.3311.770.00%-0.84%0.2829
Mar 20133.8111.8714.41%0.85%0.3210
Apr 20134.1712.889.45%8.51%0.3238
May 20134.0412.29-3.12%-4.58%0.3287
Jun 20133.8311.92-5.20%-3.01%0.3213
Jul 20133.6211.60-5.48%-2.68%0.3121
Aug 20133.4311.64-5.25%0.34%0.2947
Sep 20133.6211.255.54%-3.35%0.3218
Oct 20133.6711.371.38%1.07%0.3228
Nov 20133.6211.42-1.36%0.44%0.3170
Dec 20134.2411.5517.13%1.14%0.3671
Jan 20144.7011.5910.85%0.35%0.4055
Feb 20145.9711.3027.02%-2.50%0.5283
Mar 20144.8810.88-18.26%-3.72%0.4485
Apr 20144.6310.73-5.12%-1.38%0.4315
May 20144.5610.20-1.51%-4.94%0.4471
Jun 20144.579.770.22%-4.22%0.4678
Jul 20144.019.27-12.25%-5.12%0.4326
Aug 20143.889.14-3.24%-1.40%0.4245
Sep 20143.929.241.03%1.09%0.4242
Oct 20143.779.77-3.83%5.74%0.3859
Nov 20144.108.908.75%-8.90%0.4607
Dec 20143.439.83-16.34%10.45%0.3489
Jan 20152.979.25-13.41%-5.90%0.3211
Feb 20152.858.27-4.04%-10.59%0.3446
Mar 20152.808.27-1.75%0.00%0.3386
Apr 20152.586.77-7.87%-18.08%0.3808
May 20152.846.6810.09%-1.39%0.4251
Jun 20152.776.67-2.46%-0.15%0.4153
Jul 20152.836.692.17%0.30%0.4230
Aug 20152.766.35-2.47%-5.08%0.4346
Sep 20152.656.28-3.99%-1.10%0.4220
Oct 20152.326.03-12.45%-3.98%0.3847
Nov 20152.085.50-10.34%-8.79%0.3782
Dec 20151.925.09-7.69%-7.45%0.3772
Jan 20162.274.4018.23%-13.56%0.5159
Feb 20161.963.97-13.66%-9.77%0.4937
Mar 20161.703.91-13.27%-1.51%0.4348
Apr 20161.903.9711.76%1.53%0.4786
May 20161.924.331.05%9.07%0.4434
Jun 20162.574.7633.85%9.93%0.5399
Jul 20162.794.678.56%-1.89%0.5974
Aug 20162.794.050.00%-13.28%0.6889
Sep 20162.974.256.45%4.94%0.6988
Oct 20162.955.34-0.67%25.65%0.5524
Nov 20162.505.69-15.25%6.55%0.4394
Dec 20163.585.4243.20%-4.75%0.6605
Jan 20173.266.14-8.94%13.28%0.5309
Feb 20172.826.05-13.50%-1.47%0.4661
Mar 20172.895.002.48%-17.36%0.5780
Apr 20173.085.016.57%0.20%0.6148
May 20173.125.061.30%1.00%0.6166
Jun 20172.944.89-5.77%-3.36%0.6012
Jul 20172.965.000.68%2.25%0.5920
Aug 20172.885.48-2.70%9.60%0.5255
Sep 20172.965.962.78%8.76%0.4966
Oct 20172.866.18-3.38%3.69%0.4628
Nov 20172.996.694.55%8.25%0.4469
Dec 20172.767.14-7.69%6.73%0.3866
Jan 20183.866.6639.86%-6.72%0.5796
Feb 20182.676.72-30.83%0.90%0.3973
Mar 20182.706.701.12%-0.30%0.4030
Apr 20182.786.932.96%3.43%0.4012
May 20182.807.490.72%8.08%0.3738
Jun 20182.957.455.36%-0.53%0.3960
Jul 20182.837.60-4.07%2.01%0.3724
Aug 20182.968.084.59%6.32%0.3663
Sep 20182.989.520.68%17.82%0.3130
Oct 20183.288.7910.07%-7.67%0.3732
Nov 20184.138.2725.91%-5.92%0.4994
Dec 20183.987.98-3.63%-3.51%0.4987
Jan 20193.077.26-22.86%-9.02%0.4229
Feb 20192.716.01-11.73%-17.22%0.4509
Mar 20192.935.188.12%-13.81%0.5656
Apr 20192.644.92-9.90%-5.02%0.5366
May 20192.614.34-1.14%-11.79%0.6014
Jun 20192.383.59-8.81%-17.28%0.6630
Jul 20192.343.62-1.68%0.84%0.6464
Aug 20192.223.68-5.13%1.66%0.6033
Sep 20192.574.2115.77%14.40%0.6105
Oct 20192.255.06-12.45%20.19%0.4447
Nov 20192.635.1516.89%1.78%0.5107
Dec 20192.204.62-16.35%-10.29%0.4762
Jan 20202.023.63-8.18%-21.43%0.5565
Feb 20201.902.91-5.94%-19.83%0.6529
Mar 20201.782.72-6.32%-6.53%0.6544
Apr 20201.732.12-2.81%-22.06%0.8160
May 20201.751.581.16%-25.47%1.1076
Jun 20201.621.75-7.43%10.76%0.9257
Jul 20201.741.807.41%2.86%0.9667
Aug 20202.302.8632.18%58.89%0.8042
Sep 20201.923.95-16.52%38.11%0.4861
Oct 20202.254.8917.19%23.80%0.4601
Nov 20202.594.8415.11%-1.02%0.5351
Dec 20202.545.86-1.93%21.07%0.4334
Jan 20212.677.275.12%24.06%0.3673
Feb 20215.076.1689.89%-15.27%0.8231
Mar 20212.566.13-49.51%-0.49%0.4176
Apr 20212.617.151.95%16.64%0.3650
May 20212.898.9110.73%24.62%0.3244
Jun 20213.2310.3011.76%15.60%0.3136
Jul 20213.8012.5117.65%21.46%0.3038
Aug 20214.0515.436.58%23.34%0.2625
Sep 20215.1122.8426.17%48.02%0.2237
Oct 20215.4831.057.24%35.95%0.1765
Nov 20215.0227.62-8.39%-11.05%0.1818
Dec 20213.7338.03-25.70%37.69%0.0981
Jan 20224.3328.2616.09%-25.69%0.1532
Feb 20224.6627.237.62%-3.64%0.1711
Mar 20224.8842.394.72%55.67%0.1151
Apr 20226.5332.2033.81%-24.04%0.2028
May 20228.1429.1724.66%-9.41%0.2791
Jun 20227.6733.56-5.77%15.05%0.2285
Jul 20227.2651.33-5.35%52.95%0.1414
Aug 20228.7970.0421.07%36.45%0.1255
Sep 20227.7659.10-11.72%-15.62%0.1313
Oct 20225.6239.02-27.58%-33.98%0.1440
Nov 20225.2835.72-6.05%-8.46%0.1478
Dec 20225.5036.044.17%0.90%0.1526
Jan 20233.2720.18-40.55%-44.01%0.1620
Feb 20232.3816.54-27.22%-18.04%0.1439
Mar 20232.3013.81-3.36%-16.51%0.1665
Apr 20232.1613.52-6.09%-2.10%0.1598
May 20232.1510.11-0.46%-25.22%0.2127
Jun 20232.1810.351.40%2.37%0.2106
Jul 20232.559.5516.97%-7.73%0.2670
Aug 20232.5811.191.18%17.17%0.2306
Sep 20232.6411.552.33%3.22%0.2286
Oct 20232.9914.5713.26%26.15%0.2052
Nov 20232.7114.49-9.36%-0.55%0.1870
Dec 20232.5311.51-6.64%-20.57%0.2198
Jan 20243.189.5625.69%-16.94%0.3326
Feb 20241.728.15-45.91%-14.75%0.2110
Mar 20241.508.55-12.79%4.91%0.1754
Apr 20241.609.096.67%6.32%0.1760

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon