Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Commodity Metals Price Index Monthly Price - Index Number
Description: Commodity Metals Price Index, 2005 = 100, includes Copper, Aluminum, Iron Ore, Tin, Nickel, Zinc, Lead, and Uranium Price Indices
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 58.79 | - |
| May 1998 | 56.84 | -3.32 % |
| Jun 1998 | 54.54 | -4.05 % |
| Jul 1998 | 54.68 | 0.26 % |
| Aug 1998 | 54.10 | -1.06 % |
| Sep 1998 | 54.68 | 1.07 % |
| Oct 1998 | 52.92 | -3.22 % |
| Nov 1998 | 52.84 | -0.15 % |
| Dec 1998 | 50.98 | -3.52 % |
| Jan 1999 | 49.60 | -2.71 % |
| Feb 1999 | 49.55 | -0.10 % |
| Mar 1999 | 49.69 | 0.28 % |
| Apr 1999 | 52.28 | 5.21 % |
| May 1999 | 53.90 | 3.10 % |
| Jun 1999 | 52.60 | -2.41 % |
| Jul 1999 | 56.45 | 7.32 % |
| Aug 1999 | 57.61 | 2.05 % |
| Sep 1999 | 60.39 | 4.83 % |
| Oct 1999 | 59.82 | -0.94 % |
| Nov 1999 | 60.29 | 0.79 % |
| Dec 1999 | 62.37 | 3.45 % |
| Jan 2000 | 65.72 | 5.37 % |
| Feb 2000 | 65.86 | 0.21 % |
| Mar 2000 | 63.91 | -2.96 % |
| Apr 2000 | 60.82 | -4.83 % |
| May 2000 | 61.98 | 1.91 % |
| Jun 2000 | 61.14 | -1.36 % |
| Jul 2000 | 62.53 | 2.27 % |
| Aug 2000 | 62.34 | -0.30 % |
| Sep 2000 | 65.10 | 4.43 % |
| Oct 2000 | 61.37 | -5.73 % |
| Nov 2000 | 59.72 | -2.69 % |
| Dec 2000 | 61.90 | 3.65 % |
| Jan 2001 | 62.30 | 0.65 % |
| Feb 2001 | 61.64 | -1.06 % |
| Mar 2001 | 59.35 | -3.72 % |
| Apr 2001 | 58.56 | -1.33 % |
| May 2001 | 59.99 | 2.44 % |
| Jun 2001 | 57.51 | -4.13 % |
| Jul 2001 | 55.16 | -4.09 % |
| Aug 2001 | 53.53 | -2.96 % |
| Sep 2001 | 52.13 | -2.62 % |
| Oct 2001 | 50.32 | -3.47 % |
| Nov 2001 | 52.07 | 3.48 % |
| Dec 2001 | 52.67 | 1.15 % |
| Jan 2002 | 53.94 | 2.41 % |
| Feb 2002 | 54.15 | 0.39 % |
| Mar 2002 | 55.74 | 2.94 % |
| Apr 2002 | 55.16 | -1.04 % |
| May 2002 | 54.43 | -1.32 % |
| Jun 2002 | 55.34 | 1.67 % |
| Jul 2002 | 54.63 | -1.28 % |
| Aug 2002 | 52.39 | -4.10 % |
| Sep 2002 | 52.51 | 0.23 % |
| Oct 2002 | 52.91 | 0.76 % |
| Nov 2002 | 55.22 | 4.37 % |
| Dec 2002 | 55.41 | 0.34 % |
| Jan 2003 | 57.02 | 2.91 % |
| Feb 2003 | 58.55 | 2.68 % |
| Mar 2003 | 57.49 | -1.81 % |
| Apr 2003 | 55.53 | -3.41 % |
| May 2003 | 57.84 | 4.16 % |
| Jun 2003 | 58.69 | 1.47 % |
| Jul 2003 | 59.74 | 1.79 % |
| Aug 2003 | 60.71 | 1.62 % |
| Sep 2003 | 60.75 | 0.07 % |
| Oct 2003 | 64.32 | 5.88 % |
| Nov 2003 | 66.90 | 4.01 % |
| Dec 2003 | 70.93 | 6.02 % |
| Jan 2004 | 75.89 | 6.99 % |
| Feb 2004 | 80.60 | 6.21 % |
| Mar 2004 | 81.39 | 0.98 % |
| Apr 2004 | 81.33 | -0.07 % |
| May 2004 | 77.04 | -5.27 % |
| Jun 2004 | 79.54 | 3.25 % |
| Jul 2004 | 81.93 | 3.00 % |
| Aug 2004 | 80.79 | -1.39 % |
| Sep 2004 | 81.98 | 1.47 % |
| Oct 2004 | 85.94 | 4.83 % |
| Nov 2004 | 86.60 | 0.77 % |
| Dec 2004 | 87.42 | 0.95 % |
| Jan 2005 | 93.14 | 6.54 % |
| Feb 2005 | 95.76 | 2.81 % |
| Mar 2005 | 99.75 | 4.17 % |
| Apr 2005 | 97.71 | -2.05 % |
| May 2005 | 94.99 | -2.78 % |
| Jun 2005 | 96.41 | 1.49 % |
| Jul 2005 | 96.28 | -0.13 % |
| Aug 2005 | 100.14 | 4.01 % |
| Sep 2005 | 99.90 | -0.24 % |
| Oct 2005 | 102.87 | 2.97 % |
| Nov 2005 | 107.37 | 4.37 % |
| Dec 2005 | 115.68 | 7.74 % |
| Jan 2006 | 124.33 | 7.48 % |
| Feb 2006 | 128.44 | 3.31 % |
| Mar 2006 | 130.19 | 1.36 % |
| Apr 2006 | 148.40 | 13.99 % |
| May 2006 | 169.14 | 13.98 % |
| Jun 2006 | 153.98 | -8.96 % |
| Jul 2006 | 163.13 | 5.94 % |
| Aug 2006 | 165.39 | 1.39 % |
| Sep 2006 | 166.34 | 0.57 % |
| Oct 2006 | 173.73 | 4.44 % |
| Nov 2006 | 174.23 | 0.29 % |
| Dec 2006 | 177.04 | 1.61 % |
| Jan 2007 | 170.78 | -3.54 % |
| Feb 2007 | 174.01 | 1.89 % |
| Mar 2007 | 183.76 | 5.60 % |
| Apr 2007 | 201.95 | 9.90 % |
| May 2007 | 205.38 | 1.70 % |
| Jun 2007 | 197.36 | -3.90 % |
| Jul 2007 | 196.53 | -0.42 % |
| Aug 2007 | 179.94 | -8.44 % |
| Sep 2007 | 174.84 | -2.83 % |
| Oct 2007 | 179.86 | 2.87 % |
| Nov 2007 | 172.77 | -3.94 % |
| Dec 2007 | 162.56 | -5.91 % |
| Jan 2008 | 178.40 | 9.74 % |
| Feb 2008 | 190.83 | 6.97 % |
| Mar 2008 | 201.07 | 5.37 % |
| Apr 2008 | 198.95 | -1.05 % |
| May 2008 | 190.46 | -4.27 % |
| Jun 2008 | 186.27 | -2.20 % |
| Jul 2008 | 187.96 | 0.91 % |
| Aug 2008 | 174.99 | -6.90 % |
| Sep 2008 | 164.10 | -6.22 % |
| Oct 2008 | 131.48 | -19.88 % |
| Nov 2008 | 116.14 | -11.67 % |
| Dec 2008 | 107.51 | -7.43 % |
| Jan 2009 | 109.66 | 2.00 % |
| Feb 2009 | 107.85 | -1.65 % |
| Mar 2009 | 105.54 | -2.14 % |
| Apr 2009 | 112.36 | 6.46 % |
| May 2009 | 118.55 | 5.51 % |
| Jun 2009 | 130.89 | 10.41 % |
| Jul 2009 | 140.02 | 6.98 % |
| Aug 2009 | 161.31 | 15.20 % |
| Sep 2009 | 151.27 | -6.22 % |
| Oct 2009 | 157.47 | 4.10 % |
| Nov 2009 | 166.65 | 5.83 % |
| Dec 2009 | 176.78 | 6.08 % |
| Jan 2010 | 191.18 | 8.15 % |
| Feb 2010 | 183.23 | -4.16 % |
| Mar 2010 | 198.98 | 8.60 % |
| Apr 2010 | 220.78 | 10.96 % |
| May 2010 | 198.64 | -10.03 % |
| Jun 2010 | 182.88 | -7.93 % |
| Jul 2010 | 179.37 | -1.92 % |
| Aug 2010 | 198.02 | 10.40 % |
| Sep 2010 | 202.24 | 2.13 % |
| Oct 2010 | 216.28 | 6.94 % |
| Nov 2010 | 222.65 | 2.95 % |
| Dec 2010 | 233.58 | 4.91 % |
| Jan 2011 | 245.48 | 5.09 % |
| Feb 2011 | 256.24 | 4.38 % |
| Mar 2011 | 244.21 | -4.69 % |
| Apr 2011 | 250.08 | 2.40 % |
| May 2011 | 239.46 | -4.25 % |
| Jun 2011 | 235.71 | -1.57 % |
| Jul 2011 | 242.23 | 2.77 % |
| Aug 2011 | 232.83 | -3.88 % |
| Sep 2011 | 224.10 | -3.75 % |
| Oct 2011 | 200.90 | -10.35 % |
| Nov 2011 | 193.28 | -3.79 % |
| Dec 2011 | 192.11 | -0.61 % |
| Jan 2012 | 202.04 | 5.17 % |
| Feb 2012 | 207.10 | 2.50 % |
| Mar 2012 | 206.92 | -0.09 % |
| Apr 2012 | 203.49 | -1.66 % |
| May 2012 | 193.34 | -4.99 % |
| Jun 2012 | 185.69 | -3.96 % |
| Jul 2012 | 183.15 | -1.37 % |
| Aug 2012 | 172.49 | -5.82 % |
| Sep 2012 | 179.92 | 4.31 % |
| Oct 2012 | 183.40 | 1.93 % |
| Nov 2012 | 182.12 | -0.70 % |
| Dec 2012 | 192.74 | 5.83 % |
| Jan 2013 | 202.34 | 4.98 % |
| Feb 2013 | 205.19 | 1.41 % |
| Mar 2013 | 190.64 | -7.09 % |
| Apr 2013 | 183.55 | -3.72 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
