Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Commodity Industrial Inputs Price Index Monthly Price - Index Number
Description: Commodity Industrial Inputs Price Index, 2005 = 100, includes Agricultural Raw Materials and Metals Price Indices
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1983 | 61.93 | - |
| Jun 1983 | 61.95 | 0.03 % |
| Jul 1983 | 63.93 | 3.20 % |
| Aug 1983 | 64.93 | 1.56 % |
| Sep 1983 | 64.82 | -0.17 % |
| Oct 1983 | 64.04 | -1.20 % |
| Nov 1983 | 63.95 | -0.14 % |
| Dec 1983 | 65.05 | 1.72 % |
| Jan 1984 | 64.33 | -1.11 % |
| Feb 1984 | 63.61 | -1.12 % |
| Mar 1984 | 64.47 | 1.35 % |
| Apr 1984 | 63.66 | -1.26 % |
| May 1984 | 63.54 | -0.19 % |
| Jun 1984 | 62.86 | -1.07 % |
| Jul 1984 | 60.16 | -4.30 % |
| Aug 1984 | 59.27 | -1.48 % |
| Sep 1984 | 57.35 | -3.24 % |
| Oct 1984 | 57.37 | 0.03 % |
| Nov 1984 | 58.38 | 1.76 % |
| Dec 1984 | 53.38 | -8.56 % |
| Jan 1985 | 53.09 | -0.54 % |
| Feb 1985 | 53.02 | -0.13 % |
| Mar 1985 | 52.62 | -0.75 % |
| Apr 1985 | 54.38 | 3.34 % |
| May 1985 | 54.33 | -0.09 % |
| Jun 1985 | 55.08 | 1.38 % |
| Jul 1985 | 54.40 | -1.23 % |
| Aug 1985 | 52.57 | -3.36 % |
| Sep 1985 | 50.92 | -3.14 % |
| Oct 1985 | 52.76 | 3.61 % |
| Nov 1985 | 53.53 | 1.46 % |
| Dec 1985 | 53.74 | 0.39 % |
| Jan 1986 | 54.49 | 1.40 % |
| Feb 1986 | 55.29 | 1.47 % |
| Mar 1986 | 55.30 | 0.02 % |
| Apr 1986 | 56.23 | 1.68 % |
| May 1986 | 57.86 | 2.90 % |
| Jun 1986 | 57.90 | 0.07 % |
| Jul 1986 | 55.89 | -3.47 % |
| Aug 1986 | 55.66 | -0.41 % |
| Sep 1986 | 56.53 | 1.56 % |
| Oct 1986 | 56.98 | 0.80 % |
| Nov 1986 | 56.93 | -0.09 % |
| Dec 1986 | 57.59 | 1.16 % |
| Jan 1987 | 58.20 | 1.06 % |
| Feb 1987 | 60.60 | 4.12 % |
| Mar 1987 | 63.41 | 4.64 % |
| Apr 1987 | 67.42 | 6.32 % |
| May 1987 | 69.20 | 2.64 % |
| Jun 1987 | 69.66 | 0.66 % |
| Jul 1987 | 73.16 | 5.02 % |
| Aug 1987 | 77.12 | 5.41 % |
| Sep 1987 | 78.95 | 2.37 % |
| Oct 1987 | 82.05 | 3.93 % |
| Nov 1987 | 81.10 | -1.16 % |
| Dec 1987 | 84.08 | 3.67 % |
| Jan 1988 | 84.41 | 0.39 % |
| Feb 1988 | 84.32 | -0.11 % |
| Mar 1988 | 94.44 | 12.00 % |
| Apr 1988 | 96.55 | 2.23 % |
| May 1988 | 102.69 | 6.36 % |
| Jun 1988 | 107.23 | 4.42 % |
| Jul 1988 | 92.09 | -14.12 % |
| Aug 1988 | 94.90 | 3.05 % |
| Sep 1988 | 89.64 | -5.54 % |
| Oct 1988 | 90.04 | 0.45 % |
| Nov 1988 | 92.19 | 2.39 % |
| Dec 1988 | 95.74 | 3.85 % |
| Jan 1989 | 96.70 | 1.00 % |
| Feb 1989 | 94.66 | -2.11 % |
| Mar 1989 | 95.68 | 1.08 % |
| Apr 1989 | 92.95 | -2.85 % |
| May 1989 | 92.59 | -0.39 % |
| Jun 1989 | 88.26 | -4.68 % |
| Jul 1989 | 88.23 | -0.03 % |
| Aug 1989 | 90.73 | 2.83 % |
| Sep 1989 | 90.05 | -0.75 % |
| Oct 1989 | 89.92 | -0.14 % |
| Nov 1989 | 85.90 | -4.47 % |
| Dec 1989 | 82.24 | -4.26 % |
| Jan 1990 | 82.03 | -0.26 % |
| Feb 1990 | 81.55 | -0.59 % |
| Mar 1990 | 86.61 | 6.20 % |
| Apr 1990 | 87.59 | 1.13 % |
| May 1990 | 87.55 | -0.05 % |
| Jun 1990 | 86.65 | -1.03 % |
| Jul 1990 | 87.79 | 1.32 % |
| Aug 1990 | 89.92 | 2.43 % |
| Sep 1990 | 91.85 | 2.15 % |
| Oct 1990 | 87.38 | -4.87 % |
| Nov 1990 | 82.18 | -5.95 % |
| Dec 1990 | 80.31 | -2.28 % |
| Jan 1991 | 79.24 | -1.33 % |
| Feb 1991 | 78.45 | -1.00 % |
| Mar 1991 | 77.89 | -0.71 % |
| Apr 1991 | 79.53 | 2.11 % |
| May 1991 | 78.32 | -1.52 % |
| Jun 1991 | 77.53 | -1.01 % |
| Jul 1991 | 76.60 | -1.20 % |
| Aug 1991 | 74.38 | -2.90 % |
| Sep 1991 | 73.40 | -1.32 % |
| Oct 1991 | 72.37 | -1.40 % |
| Nov 1991 | 72.02 | -0.48 % |
| Dec 1991 | 70.47 | -2.15 % |
| Jan 1992 | 70.43 | -0.06 % |
| Feb 1992 | 71.62 | 1.69 % |
| Mar 1992 | 72.40 | 1.09 % |
| Apr 1992 | 75.61 | 4.43 % |
| May 1992 | 76.12 | 0.67 % |
| Jun 1992 | 75.60 | -0.68 % |
| Jul 1992 | 77.23 | 2.16 % |
| Aug 1992 | 75.87 | -1.76 % |
| Sep 1992 | 75.83 | -0.05 % |
| Oct 1992 | 74.22 | -2.12 % |
| Nov 1992 | 72.86 | -1.83 % |
| Dec 1992 | 73.86 | 1.37 % |
| Jan 1993 | 73.58 | -0.38 % |
| Feb 1993 | 75.21 | 2.22 % |
| Mar 1993 | 75.13 | -0.11 % |
| Apr 1993 | 75.93 | 1.06 % |
| May 1993 | 76.94 | 1.33 % |
| Jun 1993 | 76.10 | -1.09 % |
| Jul 1993 | 77.03 | 1.22 % |
| Aug 1993 | 75.56 | -1.91 % |
| Sep 1993 | 74.18 | -1.83 % |
| Oct 1993 | 73.80 | -0.51 % |
| Nov 1993 | 72.52 | -1.73 % |
| Dec 1993 | 73.26 | 1.02 % |
| Jan 1994 | 74.43 | 1.60 % |
| Feb 1994 | 76.91 | 3.33 % |
| Mar 1994 | 77.75 | 1.09 % |
| Apr 1994 | 80.51 | 3.55 % |
| May 1994 | 83.08 | 3.19 % |
| Jun 1994 | 86.56 | 4.19 % |
| Jul 1994 | 87.17 | 0.70 % |
| Aug 1994 | 86.75 | -0.48 % |
| Sep 1994 | 88.82 | 2.39 % |
| Oct 1994 | 89.93 | 1.25 % |
| Nov 1994 | 94.04 | 4.57 % |
| Dec 1994 | 95.61 | 1.67 % |
| Jan 1995 | 98.77 | 3.31 % |
| Feb 1995 | 96.61 | -2.19 % |
| Mar 1995 | 97.99 | 1.43 % |
| Apr 1995 | 99.57 | 1.61 % |
| May 1995 | 97.37 | -2.21 % |
| Jun 1995 | 96.45 | -0.94 % |
| Jul 1995 | 95.27 | -1.22 % |
| Aug 1995 | 93.44 | -1.92 % |
| Sep 1995 | 91.19 | -2.41 % |
| Oct 1995 | 88.66 | -2.77 % |
| Nov 1995 | 90.22 | 1.76 % |
| Dec 1995 | 88.29 | -2.14 % |
| Jan 1996 | 86.13 | -2.45 % |
| Feb 1996 | 86.45 | 0.37 % |
| Mar 1996 | 87.93 | 1.71 % |
| Apr 1996 | 88.68 | 0.85 % |
| May 1996 | 90.39 | 1.93 % |
| Jun 1996 | 86.14 | -4.70 % |
| Jul 1996 | 85.52 | -0.72 % |
| Aug 1996 | 87.26 | 2.03 % |
| Sep 1996 | 87.41 | 0.17 % |
| Oct 1996 | 86.49 | -1.05 % |
| Nov 1996 | 86.80 | 0.36 % |
| Dec 1996 | 86.11 | -0.79 % |
| Jan 1997 | 88.53 | 2.81 % |
| Feb 1997 | 89.84 | 1.48 % |
| Mar 1997 | 91.51 | 1.86 % |
| Apr 1997 | 88.96 | -2.79 % |
| May 1997 | 89.51 | 0.62 % |
| Jun 1997 | 86.74 | -3.09 % |
| Jul 1997 | 86.41 | -0.38 % |
| Aug 1997 | 86.56 | 0.17 % |
| Sep 1997 | 84.42 | -2.47 % |
| Oct 1997 | 82.35 | -2.45 % |
| Nov 1997 | 82.19 | -0.19 % |
| Dec 1997 | 77.31 | -5.94 % |
| Jan 1998 | 72.47 | -6.26 % |
| Feb 1998 | 74.77 | 3.17 % |
| Mar 1998 | 75.56 | 1.06 % |
| Apr 1998 | 75.76 | 0.26 % |
| May 1998 | 74.70 | -1.40 % |
| Jun 1998 | 72.63 | -2.77 % |
| Jul 1998 | 71.24 | -1.91 % |
| Aug 1998 | 71.02 | -0.31 % |
| Sep 1998 | 70.54 | -0.68 % |
| Oct 1998 | 67.55 | -4.24 % |
| Nov 1998 | 67.38 | -0.25 % |
| Dec 1998 | 66.54 | -1.25 % |
| Jan 1999 | 66.52 | -0.03 % |
| Feb 1999 | 66.52 | 0.00 % |
| Mar 1999 | 67.50 | 1.47 % |
| Apr 1999 | 67.93 | 0.64 % |
| May 1999 | 69.36 | 2.11 % |
| Jun 1999 | 68.60 | -1.10 % |
| Jul 1999 | 70.88 | 3.32 % |
| Aug 1999 | 72.39 | 2.13 % |
| Sep 1999 | 75.79 | 4.70 % |
| Oct 1999 | 76.38 | 0.78 % |
| Nov 1999 | 76.19 | -0.25 % |
| Dec 1999 | 77.07 | 1.16 % |
| Jan 2000 | 78.32 | 1.62 % |
| Feb 2000 | 79.31 | 1.26 % |
| Mar 2000 | 79.10 | -0.26 % |
| Apr 2000 | 77.12 | -2.50 % |
| May 2000 | 78.39 | 1.65 % |
| Jun 2000 | 76.58 | -2.31 % |
| Jul 2000 | 77.29 | 0.93 % |
| Aug 2000 | 76.59 | -0.91 % |
| Sep 2000 | 79.79 | 4.18 % |
| Oct 2000 | 77.14 | -3.32 % |
| Nov 2000 | 76.66 | -0.62 % |
| Dec 2000 | 75.78 | -1.15 % |
| Jan 2001 | 77.79 | 2.65 % |
| Feb 2001 | 77.26 | -0.68 % |
| Mar 2001 | 76.31 | -1.23 % |
| Apr 2001 | 78.26 | 2.56 % |
| May 2001 | 78.79 | 0.68 % |
| Jun 2001 | 76.83 | -2.49 % |
| Jul 2001 | 72.63 | -5.47 % |
| Aug 2001 | 69.21 | -4.71 % |
| Sep 2001 | 67.03 | -3.15 % |
| Oct 2001 | 64.46 | -3.83 % |
| Nov 2001 | 66.32 | 2.89 % |
| Dec 2001 | 65.54 | -1.18 % |
| Jan 2002 | 66.19 | 0.99 % |
| Feb 2002 | 68.08 | 2.86 % |
| Mar 2002 | 70.02 | 2.85 % |
| Apr 2002 | 70.68 | 0.94 % |
| May 2002 | 70.43 | -0.35 % |
| Jun 2002 | 72.46 | 2.88 % |
| Jul 2002 | 72.74 | 0.39 % |
| Aug 2002 | 71.98 | -1.04 % |
| Sep 2002 | 73.45 | 2.04 % |
| Oct 2002 | 73.66 | 0.29 % |
| Nov 2002 | 74.02 | 0.49 % |
| Dec 2002 | 72.15 | -2.53 % |
| Jan 2003 | 73.32 | 1.62 % |
| Feb 2003 | 74.27 | 1.30 % |
| Mar 2003 | 72.87 | -1.89 % |
| Apr 2003 | 72.36 | -0.70 % |
| May 2003 | 71.64 | -1.00 % |
| Jun 2003 | 72.35 | 0.99 % |
| Jul 2003 | 73.70 | 1.87 % |
| Aug 2003 | 75.25 | 2.10 % |
| Sep 2003 | 76.03 | 1.04 % |
| Oct 2003 | 78.84 | 3.70 % |
| Nov 2003 | 80.43 | 2.02 % |
| Dec 2003 | 82.11 | 2.09 % |
| Jan 2004 | 86.07 | 4.82 % |
| Feb 2004 | 89.12 | 3.54 % |
| Mar 2004 | 88.93 | -0.21 % |
| Apr 2004 | 87.87 | -1.19 % |
| May 2004 | 86.61 | -1.43 % |
| Jun 2004 | 88.39 | 2.06 % |
| Jul 2004 | 89.90 | 1.71 % |
| Aug 2004 | 89.36 | -0.60 % |
| Sep 2004 | 89.63 | 0.30 % |
| Oct 2004 | 91.67 | 2.28 % |
| Nov 2004 | 91.16 | -0.56 % |
| Dec 2004 | 90.25 | -1.00 % |
| Jan 2005 | 95.13 | 5.41 % |
| Feb 2005 | 96.45 | 1.39 % |
| Mar 2005 | 100.48 | 4.18 % |
| Apr 2005 | 98.10 | -2.37 % |
| May 2005 | 96.77 | -1.36 % |
| Jun 2005 | 97.75 | 1.01 % |
| Jul 2005 | 97.60 | -0.15 % |
| Aug 2005 | 100.68 | 3.16 % |
| Sep 2005 | 100.59 | -0.09 % |
| Oct 2005 | 102.32 | 1.72 % |
| Nov 2005 | 104.74 | 2.37 % |
| Dec 2005 | 109.39 | 4.44 % |
| Jan 2006 | 115.00 | 5.13 % |
| Feb 2006 | 118.64 | 3.17 % |
| Mar 2006 | 119.64 | 0.84 % |
| Apr 2006 | 130.36 | 8.96 % |
| May 2006 | 144.09 | 10.53 % |
| Jun 2006 | 136.37 | -5.36 % |
| Jul 2006 | 141.44 | 3.72 % |
| Aug 2006 | 142.77 | 0.94 % |
| Sep 2006 | 142.47 | -0.21 % |
| Oct 2006 | 146.97 | 3.16 % |
| Nov 2006 | 147.31 | 0.23 % |
| Dec 2006 | 150.40 | 2.10 % |
| Jan 2007 | 147.85 | -1.70 % |
| Feb 2007 | 150.79 | 1.99 % |
| Mar 2007 | 155.64 | 3.22 % |
| Apr 2007 | 166.93 | 7.25 % |
| May 2007 | 169.03 | 1.26 % |
| Jun 2007 | 162.85 | -3.66 % |
| Jul 2007 | 160.41 | -1.50 % |
| Aug 2007 | 148.77 | -7.26 % |
| Sep 2007 | 148.60 | -0.11 % |
| Oct 2007 | 151.05 | 1.65 % |
| Nov 2007 | 147.99 | -2.03 % |
| Dec 2007 | 141.85 | -4.15 % |
| Jan 2008 | 151.92 | 7.10 % |
| Feb 2008 | 159.48 | 4.98 % |
| Mar 2008 | 166.00 | 4.09 % |
| Apr 2008 | 164.72 | -0.77 % |
| May 2008 | 160.23 | -2.73 % |
| Jun 2008 | 157.97 | -1.41 % |
| Jul 2008 | 160.20 | 1.41 % |
| Aug 2008 | 151.08 | -5.69 % |
| Sep 2008 | 144.00 | -4.69 % |
| Oct 2008 | 122.35 | -15.03 % |
| Nov 2008 | 111.13 | -9.17 % |
| Dec 2008 | 99.04 | -10.88 % |
| Jan 2009 | 101.27 | 2.25 % |
| Feb 2009 | 99.18 | -2.06 % |
| Mar 2009 | 95.43 | -3.78 % |
| Apr 2009 | 99.67 | 4.44 % |
| May 2009 | 104.67 | 5.02 % |
| Jun 2009 | 113.18 | 8.13 % |
| Jul 2009 | 120.36 | 6.34 % |
| Aug 2009 | 135.98 | 12.98 % |
| Sep 2009 | 129.90 | -4.47 % |
| Oct 2009 | 133.42 | 2.71 % |
| Nov 2009 | 141.71 | 6.21 % |
| Dec 2009 | 149.20 | 5.29 % |
| Jan 2010 | 158.23 | 6.05 % |
| Feb 2010 | 154.50 | -2.36 % |
| Mar 2010 | 164.85 | 6.70 % |
| Apr 2010 | 179.73 | 9.03 % |
| May 2010 | 166.36 | -7.44 % |
| Jun 2010 | 157.61 | -5.26 % |
| Jul 2010 | 154.84 | -1.76 % |
| Aug 2010 | 166.37 | 7.45 % |
| Sep 2010 | 170.02 | 2.19 % |
| Oct 2010 | 181.35 | 6.66 % |
| Nov 2010 | 188.28 | 3.82 % |
| Dec 2010 | 197.11 | 4.69 % |
| Jan 2011 | 207.86 | 5.45 % |
| Feb 2011 | 215.54 | 3.69 % |
| Mar 2011 | 213.00 | -1.18 % |
| Apr 2011 | 217.07 | 1.91 % |
| May 2011 | 206.69 | -4.78 % |
| Jun 2011 | 204.43 | -1.09 % |
| Jul 2011 | 207.14 | 1.33 % |
| Aug 2011 | 198.52 | -4.16 % |
| Sep 2011 | 192.74 | -2.91 % |
| Oct 2011 | 175.55 | -8.92 % |
| Nov 2011 | 168.64 | -3.94 % |
| Dec 2011 | 165.88 | -1.64 % |
| Jan 2012 | 172.61 | 4.06 % |
| Feb 2012 | 177.72 | 2.96 % |
| Mar 2012 | 177.95 | 0.13 % |
| Apr 2012 | 176.75 | -0.67 % |
| May 2012 | 170.00 | -3.82 % |
| Jun 2012 | 163.36 | -3.91 % |
| Jul 2012 | 161.72 | -1.00 % |
| Aug 2012 | 154.97 | -4.17 % |
| Sep 2012 | 160.17 | 3.36 % |
| Oct 2012 | 161.91 | 1.09 % |
| Nov 2012 | 160.82 | -0.67 % |
| Dec 2012 | 167.55 | 4.18 % |
| Jan 2013 | 173.55 | 3.58 % |
| Feb 2013 | 174.88 | 0.77 % |
| Mar 2013 | 166.25 | -4.93 % |
| Apr 2013 | 161.28 | -2.99 % |
| May 2013 | 157.23 | -2.51 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
