Fine Wool Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 28.500 (42.22%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Swedish Krona per Kilogram

Unit: Swedish Krona per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199567.50-
Feb 199565.90-2.38%
Mar 199564.48-2.14%
Apr 199563.71-1.20%
May 199561.18-3.96%
Jun 199559.95-2.01%
Jul 199553.92-10.05%
Aug 199557.045.77%
Sep 199552.23-8.43%
Oct 199542.52-18.60%
Nov 199539.62-6.81%
Dec 199539.15-1.18%
Jan 199639.290.36%
Feb 199636.13-8.05%
Mar 199638.606.84%
Apr 199640.184.08%
May 199650.5725.88%
Jun 199646.86-7.34%
Jul 199644.60-4.82%
Aug 199649.7411.53%
Sep 199649.03-1.43%
Oct 199644.99-8.24%
Nov 199640.87-9.16%
Dec 199643.135.54%
Jan 199747.8610.95%
Feb 199754.0913.03%
Mar 199755.081.84%
Apr 199758.636.44%
May 199761.775.35%
Jun 199764.213.94%
Jul 199764.490.44%
Aug 199761.25-5.03%
Sep 199761.740.81%
Oct 199758.24-5.67%
Nov 199755.89-4.04%
Dec 199753.57-4.15%
Jan 199850.94-4.90%
Feb 199851.030.17%
Mar 199849.87-2.27%
Apr 199849.05-1.66%
May 199846.64-4.90%
Jun 199847.070.92%
Jul 199846.57-1.07%
Aug 199840.73-12.54%
Sep 199836.62-10.10%
Oct 199832.77-10.51%
Nov 199837.7415.17%
Dec 199838.231.31%
Jan 199938.240.02%
Feb 199939.182.46%
Mar 199951.4631.34%
Apr 199956.6410.07%
May 199952.37-7.54%
Jun 199957.579.93%
Jul 199958.361.37%
Aug 199952.10-10.72%
Sep 199951.23-1.67%
Oct 199950.49-1.44%
Nov 199952.674.32%
Dec 199955.044.48%
Jan 200061.4411.63%
Feb 200062.872.33%
Mar 200066.716.12%
Apr 200069.894.75%
May 200074.336.35%
Jun 200066.86-10.04%
Jul 200066.74-0.19%
Aug 200066.52-0.33%
Sep 200067.201.03%
Oct 200068.582.04%
Nov 200066.87-2.49%
Dec 200066.60-0.40%
Jan 200167.801.79%
Feb 200171.395.30%
Mar 200169.04-3.29%
Apr 200177.5712.36%
May 200174.07-4.52%
Jun 200173.69-0.51%
Jul 200167.91-7.84%
Aug 200163.91-5.89%
Sep 200155.68-12.89%
Oct 200146.68-16.15%
Nov 200149.375.76%
Dec 200152.907.15%
Jan 200262.5818.29%
Feb 200265.684.96%
Mar 200262.83-4.34%
Apr 200263.360.85%
May 200262.38-1.56%
Jun 200257.64-7.59%
Jul 200253.16-7.77%
Aug 200254.532.57%
Sep 200260.0710.15%
Oct 200269.4315.58%
Nov 200270.000.83%
Dec 200268.27-2.47%
Jan 200368.620.51%
Feb 200366.01-3.80%
Mar 200362.72-4.99%
Apr 200361.73-1.57%
May 200353.95-12.61%
Jun 200354.701.40%
Jul 200353.53-2.15%
Aug 200355.573.82%
Sep 200354.54-1.85%
Oct 200351.14-6.25%
Nov 200349.71-2.79%
Dec 200348.74-1.96%
Jan 200453.319.38%
Feb 200452.38-1.74%
Mar 200453.331.81%
Apr 200454.071.38%
May 200453.38-1.26%
Jun 200453.420.07%
Jul 200454.231.50%
Aug 200453.84-0.71%
Sep 200452.34-2.78%
Oct 200452.17-0.34%
Nov 200451.09-2.06%
Dec 200447.93-6.20%
Jan 200550.375.10%
Feb 200551.271.80%
Mar 200550.08-2.34%
Apr 200551.643.12%
May 200552.040.78%
Jun 200551.97-0.14%
Jul 200553.292.55%
Aug 200550.53-5.18%
Sep 200549.34-2.34%
Oct 200548.72-1.27%
Nov 200548.17-1.12%
Dec 200546.81-2.82%
Jan 200649.215.13%
Feb 200655.4612.70%
Mar 200654.62-1.51%
Apr 200653.07-2.85%
May 200653.540.89%
Jun 200652.12-2.67%
Jul 200651.17-1.81%
Aug 200651.560.75%
Sep 200651.31-0.48%
Oct 200650.67-1.24%
Nov 200655.9510.41%
Dec 200654.06-3.38%
Jan 200762.3915.43%
Feb 200761.51-1.41%
Mar 200764.224.40%
Apr 200764.510.44%
May 200767.374.44%
Jun 200768.561.76%
Jul 200762.80-8.40%
Aug 200762.910.17%
Sep 200762.990.13%
Oct 200769.7710.76%
Nov 200769.73-0.06%
Dec 200770.681.36%
Jan 200874.275.08%
Feb 200873.33-1.27%
Mar 200868.88-6.06%
Apr 200867.23-2.39%
May 200863.63-5.36%
Jun 200862.76-1.37%
Jul 200862.850.15%
Aug 200859.06-6.03%
Sep 200859.640.98%
Oct 200854.42-8.75%
Nov 200851.44-5.49%
Dec 200853.283.59%
Jan 200950.50-5.22%
Feb 200949.95-1.10%
Mar 200952.895.89%
Apr 200956.747.28%
May 200959.094.14%
Jun 200957.61-2.50%
Jul 200958.802.06%
Aug 200958.980.32%
Sep 200960.783.04%
Oct 200965.698.08%
Nov 200966.070.58%
Dec 200969.154.66%
Jan 201071.643.60%
Feb 201070.73-1.27%
Mar 201071.931.69%
Apr 201071.47-0.63%
May 201070.72-1.04%
Jun 201072.061.89%
Jul 201068.40-5.09%
Aug 201068.33-0.09%
Sep 201069.832.20%
Oct 201072.433.71%
Nov 201079.409.63%
Dec 201086.849.37%
Jan 2011103.4319.11%
Feb 2011105.251.75%
Mar 2011108.152.76%
Apr 2011108.370.20%
May 2011111.713.09%
Jun 2011118.265.86%
Jul 2011113.86-3.71%
Aug 2011105.90-6.99%
Sep 2011105.74-0.16%
Oct 201195.20-9.97%
Nov 201198.823.80%
Dec 201198.48-0.34%
Jan 2012102.714.29%
Feb 2012104.091.35%
Mar 2012103.61-0.46%
Apr 201296.72-6.65%
May 201294.09-2.71%
Jun 201290.97-3.32%
Jul 201290.31-0.73%
Aug 201279.71-11.74%
Sep 201275.99-4.67%
Oct 201279.995.27%
Nov 201284.565.71%
Dec 201289.585.94%
Jan 201390.410.93%
Feb 201387.52-3.20%
Mar 201385.24-2.60%
Apr 201378.42-8.01%
May 201376.65-2.26%
Jun 201373.51-4.10%
Jul 201367.80-7.77%
Aug 201367.35-0.66%
Sep 201375.3211.83%
Oct 201376.791.96%
Nov 201378.342.01%
Dec 201378.370.03%
Jan 201474.38-5.09%
Feb 201472.63-2.35%
Mar 201469.06-4.92%
Apr 201471.153.03%
May 201471.991.18%
Jun 201471.70-0.40%
Jul 201473.472.47%
Aug 201473.800.45%
Sep 201475.312.04%
Oct 201475.560.34%
Nov 201477.232.20%
Dec 201477.21-0.03%
Jan 201578.491.67%
Feb 201579.010.66%
Mar 201579.240.29%
Apr 201586.158.72%
May 201592.957.89%
Jun 201595.022.23%
Jul 201587.16-8.27%
Aug 201587.420.29%
Sep 201580.84-7.53%
Oct 201579.63-1.50%
Nov 201586.919.14%
Dec 201587.210.34%
Jan 201686.47-0.84%
Feb 201686.03-0.51%
Mar 201686.800.90%
Apr 201688.341.77%
May 201690.071.96%
Jun 201690.700.70%
Jul 201697.517.50%
Aug 201696.75-0.78%
Sep 201697.891.18%
Oct 2016103.755.99%
Nov 2016108.214.29%
Dec 2016111.122.69%
Jan 2017116.865.17%
Feb 2017121.393.88%
Mar 2017129.026.28%
Apr 2017125.31-2.87%
May 2017126.000.55%
Jun 2017122.09-3.10%
Jul 2017117.12-4.07%
Aug 2017118.961.57%
Sep 2017114.39-3.84%
Oct 2017119.524.48%
Nov 2017127.406.60%
Dec 2017130.942.77%
Jan 2018136.614.33%
Feb 2018135.30-0.96%
Mar 2018132.43-2.12%
Apr 2018135.061.99%
May 2018144.466.96%
Jun 2018153.065.95%
Jul 2018149.05-2.62%
Aug 2018157.705.80%
Sep 2018156.48-0.77%
Oct 2018149.26-4.62%
Nov 2018141.73-5.04%
Dec 2018144.792.16%
Jan 2019147.872.13%
Feb 2019156.435.79%
Mar 2019154.19-1.44%
Apr 2019152.59-1.04%
May 2019149.83-1.81%
Jun 2019138.50-7.56%
Jul 2019133.45-3.65%
Aug 2019118.17-11.45%
Sep 2019114.36-3.22%
Oct 2019119.044.09%
Nov 2019117.74-1.09%
Dec 2019114.05-3.14%
Jan 2020119.364.66%
Feb 2020118.59-0.64%
Mar 2020104.70-11.71%
Apr 202093.95-10.27%
May 202087.66-6.69%
Jun 202085.22-2.78%
Jul 202080.85-5.13%
Aug 202069.83-13.63%
Sep 202064.23-8.02%
Oct 202082.6228.64%
Nov 202087.535.94%
Dec 202088.070.62%
Jan 202191.513.91%
Feb 2021102.1611.63%
Mar 2021104.362.15%
Apr 2021103.88-0.46%
May 2021105.071.15%
Jun 2021112.286.86%
Jul 2021113.010.65%
Aug 2021105.77-6.41%
Sep 2021104.93-0.80%
Oct 2021106.381.38%
Nov 2021104.89-1.40%
Dec 2021108.763.69%
Jan 2022111.942.93%
Feb 2022114.712.47%
Mar 2022118.863.61%
Apr 2022118.50-0.30%
May 2022121.662.66%
Jun 2022125.533.19%
Jul 2022120.04-4.38%
Aug 2022116.72-2.77%
Sep 2022116.17-0.47%
Oct 2022111.82-3.74%
Nov 2022109.14-2.39%
Dec 2022109.910.70%
Jan 2023119.688.90%
Feb 2023124.463.99%
Mar 2023117.97-5.21%
Apr 2023112.30-4.81%
May 2023109.52-2.47%
Jun 2023105.66-3.53%
Jul 2023104.07-1.51%
Aug 2023100.84-3.11%
Sep 2023100.63-0.21%
Oct 202398.56-2.05%
Nov 202399.991.45%
Dec 2023101.651.67%
Jan 2024100.39-1.24%
Feb 202496.00-4.37%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon