Fine Wool Monthly Price - US cents per Kilogram
Apr 1995 - Nov 2024: 49.080 (5.66%)
Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, US cents per Kilogram
Unit: US cents per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1995 | 867.85 | - |
| May 1995 | 839.28 | -3.29% |
| Jun 1995 | 826.06 | -1.58% |
| Jul 1995 | 751.11 | -9.07% |
| Aug 1995 | 789.25 | 5.08% |
| Sep 1995 | 732.98 | -7.13% |
| Oct 1995 | 622.07 | -15.13% |
| Nov 1995 | 600.95 | -3.40% |
| Dec 1995 | 590.53 | -1.73% |
| Jan 1996 | 584.39 | -1.04% |
| Feb 1996 | 525.31 | -10.11% |
| Mar 1996 | 573.83 | 9.24% |
| Apr 1996 | 597.67 | 4.15% |
| May 1996 | 743.54 | 24.41% |
| Jun 1996 | 701.36 | -5.67% |
| Jul 1996 | 671.43 | -4.27% |
| Aug 1996 | 751.65 | 11.95% |
| Sep 1996 | 738.33 | -1.77% |
| Oct 1996 | 681.61 | -7.68% |
| Nov 1996 | 616.97 | -9.48% |
| Dec 1996 | 632.94 | 2.59% |
| Jan 1997 | 677.73 | 7.08% |
| Feb 1997 | 730.96 | 7.85% |
| Mar 1997 | 719.66 | -1.55% |
| Apr 1997 | 764.21 | 6.19% |
| May 1997 | 805.00 | 5.34% |
| Jun 1997 | 829.35 | 3.02% |
| Jul 1997 | 826.26 | -0.37% |
| Aug 1997 | 765.93 | -7.30% |
| Sep 1997 | 801.91 | 4.70% |
| Oct 1997 | 769.16 | -4.08% |
| Nov 1997 | 739.89 | -3.81% |
| Dec 1997 | 688.07 | -7.00% |
| Jan 1998 | 636.11 | -7.55% |
| Feb 1998 | 631.72 | -0.69% |
| Mar 1998 | 625.92 | -0.92% |
| Apr 1998 | 627.82 | 0.30% |
| May 1998 | 606.13 | -3.45% |
| Jun 1998 | 595.30 | -1.79% |
| Jul 1998 | 583.14 | -2.04% |
| Aug 1998 | 500.19 | -14.22% |
| Sep 1998 | 462.89 | -7.46% |
| Oct 1998 | 417.47 | -9.81% |
| Nov 1998 | 472.27 | 13.13% |
| Dec 1998 | 474.81 | 0.54% |
| Jan 1999 | 489.07 | 3.00% |
| Feb 1999 | 493.14 | 0.83% |
| Mar 1999 | 626.64 | 27.07% |
| Apr 1999 | 680.43 | 8.58% |
| May 1999 | 620.30 | -8.84% |
| Jun 1999 | 676.74 | 9.10% |
| Jul 1999 | 690.03 | 1.96% |
| Aug 1999 | 631.04 | -8.55% |
| Sep 1999 | 623.26 | -1.23% |
| Oct 1999 | 619.83 | -0.55% |
| Nov 1999 | 631.74 | 1.92% |
| Dec 1999 | 648.77 | 2.70% |
| Jan 2000 | 724.21 | 11.63% |
| Feb 2000 | 727.09 | 0.40% |
| Mar 2000 | 767.31 | 5.53% |
| Apr 2000 | 801.42 | 4.45% |
| May 2000 | 817.72 | 2.03% |
| Jun 2000 | 764.33 | -6.53% |
| Jul 2000 | 746.93 | -2.28% |
| Aug 2000 | 717.29 | -3.97% |
| Sep 2000 | 695.90 | -2.98% |
| Oct 2000 | 688.38 | -1.08% |
| Nov 2000 | 663.53 | -3.61% |
| Dec 2000 | 688.39 | 3.75% |
| Jan 2001 | 716.14 | 4.03% |
| Feb 2001 | 733.28 | 2.39% |
| Mar 2001 | 688.23 | -6.14% |
| Apr 2001 | 760.63 | 10.52% |
| May 2001 | 716.77 | -5.77% |
| Jun 2001 | 683.81 | -4.60% |
| Jul 2001 | 630.79 | -7.75% |
| Aug 2001 | 617.91 | -2.04% |
| Sep 2001 | 524.19 | -15.17% |
| Oct 2001 | 441.98 | -15.68% |
| Nov 2001 | 466.09 | 5.45% |
| Dec 2001 | 501.44 | 7.58% |
| Jan 2002 | 599.55 | 19.57% |
| Feb 2002 | 621.99 | 3.74% |
| Mar 2002 | 607.57 | -2.32% |
| Apr 2002 | 614.56 | 1.15% |
| May 2002 | 619.09 | 0.74% |
| Jun 2002 | 603.14 | -2.58% |
| Jul 2002 | 569.12 | -5.64% |
| Aug 2002 | 575.72 | 1.16% |
| Sep 2002 | 642.41 | 11.58% |
| Oct 2002 | 748.18 | 16.46% |
| Nov 2002 | 768.39 | 2.70% |
| Dec 2002 | 763.16 | -0.68% |
| Jan 2003 | 794.72 | 4.14% |
| Feb 2003 | 777.27 | -2.20% |
| Mar 2003 | 735.27 | -5.40% |
| Apr 2003 | 731.97 | -0.45% |
| May 2003 | 680.83 | -6.99% |
| Jun 2003 | 700.35 | 2.87% |
| Jul 2003 | 662.94 | -5.34% |
| Aug 2003 | 670.87 | 1.20% |
| Sep 2003 | 674.52 | 0.54% |
| Oct 2003 | 664.39 | -1.50% |
| Nov 2003 | 646.52 | -2.69% |
| Dec 2003 | 661.55 | 2.32% |
| Jan 2004 | 735.39 | 11.16% |
| Feb 2004 | 721.52 | -1.89% |
| Mar 2004 | 708.75 | -1.77% |
| Apr 2004 | 706.12 | -0.37% |
| May 2004 | 701.88 | -0.60% |
| Jun 2004 | 708.50 | 0.94% |
| Jul 2004 | 723.44 | 2.11% |
| Aug 2004 | 714.35 | -1.26% |
| Sep 2004 | 703.60 | -1.50% |
| Oct 2004 | 718.96 | 2.18% |
| Nov 2004 | 736.03 | 2.37% |
| Dec 2004 | 715.61 | -2.77% |
| Jan 2005 | 730.16 | 2.03% |
| Feb 2005 | 734.69 | 0.62% |
| Mar 2005 | 728.44 | -0.85% |
| Apr 2005 | 729.18 | 0.10% |
| May 2005 | 717.13 | -1.65% |
| Jun 2005 | 684.60 | -4.54% |
| Jul 2005 | 681.63 | -0.43% |
| Aug 2005 | 664.75 | -2.48% |
| Sep 2005 | 647.40 | -2.61% |
| Oct 2005 | 622.57 | -3.84% |
| Nov 2005 | 593.69 | -4.64% |
| Dec 2005 | 588.83 | -0.82% |
| Jan 2006 | 639.17 | 8.55% |
| Feb 2006 | 709.73 | 11.04% |
| Mar 2006 | 698.75 | -1.55% |
| Apr 2006 | 697.70 | -0.15% |
| May 2006 | 732.25 | 4.95% |
| Jun 2006 | 714.49 | -2.43% |
| Jul 2006 | 704.85 | -1.35% |
| Aug 2006 | 717.56 | 1.80% |
| Sep 2006 | 704.91 | -1.76% |
| Oct 2006 | 690.74 | -2.01% |
| Nov 2006 | 790.34 | 14.42% |
| Dec 2006 | 790.69 | 0.04% |
| Jan 2007 | 893.66 | 13.02% |
| Feb 2007 | 875.62 | -2.02% |
| Mar 2007 | 914.02 | 4.39% |
| Apr 2007 | 940.37 | 2.88% |
| May 2007 | 989.08 | 5.18% |
| Jun 2007 | 987.73 | -0.14% |
| Jul 2007 | 936.34 | -5.20% |
| Aug 2007 | 914.11 | -2.37% |
| Sep 2007 | 943.08 | 3.17% |
| Oct 2007 | 1,080.64 | 14.59% |
| Nov 2007 | 1,102.71 | 2.04% |
| Dec 2007 | 1,097.26 | -0.49% |
| Jan 2008 | 1,157.37 | 5.48% |
| Feb 2008 | 1,154.25 | -0.27% |
| Mar 2008 | 1,136.00 | -1.58% |
| Apr 2008 | 1,129.84 | -0.54% |
| May 2008 | 1,062.44 | -5.97% |
| Jun 2008 | 1,041.10 | -2.01% |
| Jul 2008 | 1,047.97 | 0.66% |
| Aug 2008 | 941.71 | -10.14% |
| Sep 2008 | 896.79 | -4.77% |
| Oct 2008 | 734.91 | -18.05% |
| Nov 2008 | 646.58 | -12.02% |
| Dec 2008 | 666.39 | 3.06% |
| Jan 2009 | 623.32 | -6.46% |
| Feb 2009 | 586.26 | -5.95% |
| Mar 2009 | 617.15 | 5.27% |
| Apr 2009 | 686.86 | 11.30% |
| May 2009 | 761.34 | 10.84% |
| Jun 2009 | 741.73 | -2.58% |
| Jul 2009 | 763.62 | 2.95% |
| Aug 2009 | 822.57 | 7.72% |
| Sep 2009 | 867.58 | 5.47% |
| Oct 2009 | 944.85 | 8.91% |
| Nov 2009 | 953.95 | 0.96% |
| Dec 2009 | 970.08 | 1.69% |
| Jan 2010 | 1,003.22 | 3.42% |
| Feb 2010 | 972.81 | -3.03% |
| Mar 2010 | 1,003.86 | 3.19% |
| Apr 2010 | 991.83 | -1.20% |
| May 2010 | 919.43 | -7.30% |
| Jun 2010 | 919.52 | 0.01% |
| Jul 2010 | 918.35 | -0.13% |
| Aug 2010 | 935.59 | 1.88% |
| Sep 2010 | 988.23 | 5.63% |
| Oct 2010 | 1,084.72 | 9.76% |
| Nov 2010 | 1,168.93 | 7.76% |
| Dec 2010 | 1,266.17 | 8.32% |
| Jan 2011 | 1,549.40 | 22.37% |
| Feb 2011 | 1,633.11 | 5.40% |
| Mar 2011 | 1,702.98 | 4.28% |
| Apr 2011 | 1,743.67 | 2.39% |
| May 2011 | 1,792.97 | 2.83% |
| Jun 2011 | 1,865.44 | 4.04% |
| Jul 2011 | 1,775.96 | -4.80% |
| Aug 2011 | 1,655.59 | -6.78% |
| Sep 2011 | 1,593.20 | -3.77% |
| Oct 2011 | 1,431.33 | -10.16% |
| Nov 2011 | 1,469.25 | 2.65% |
| Dec 2011 | 1,438.64 | -2.08% |
| Jan 2012 | 1,502.05 | 4.41% |
| Feb 2012 | 1,560.82 | 3.91% |
| Mar 2012 | 1,539.52 | -1.36% |
| Apr 2012 | 1,437.22 | -6.64% |
| May 2012 | 1,340.30 | -6.74% |
| Jun 2012 | 1,285.42 | -4.09% |
| Jul 2012 | 1,297.53 | 0.94% |
| Aug 2012 | 1,192.08 | -8.13% |
| Sep 2012 | 1,149.49 | -3.57% |
| Oct 2012 | 1,204.76 | 4.81% |
| Nov 2012 | 1,259.30 | 4.53% |
| Dec 2012 | 1,354.16 | 7.53% |
| Jan 2013 | 1,393.15 | 2.88% |
| Feb 2013 | 1,374.59 | -1.33% |
| Mar 2013 | 1,324.09 | -3.67% |
| Apr 2013 | 1,208.59 | -8.72% |
| May 2013 | 1,158.03 | -4.18% |
| Jun 2013 | 1,117.67 | -3.49% |
| Jul 2013 | 1,025.28 | -8.27% |
| Aug 2013 | 1,030.63 | 0.52% |
| Sep 2013 | 1,159.01 | 12.46% |
| Oct 2013 | 1,198.72 | 3.43% |
| Nov 2013 | 1,189.59 | -0.76% |
| Dec 2013 | 1,198.15 | 0.72% |
| Jan 2014 | 1,147.24 | -4.25% |
| Feb 2014 | 1,117.21 | -2.62% |
| Mar 2014 | 1,077.57 | -3.55% |
| Apr 2014 | 1,088.02 | 0.97% |
| May 2014 | 1,096.85 | 0.81% |
| Jun 2014 | 1,073.17 | -2.16% |
| Jul 2014 | 1,078.15 | 0.46% |
| Aug 2014 | 1,069.75 | -0.78% |
| Sep 2014 | 1,056.50 | -1.24% |
| Oct 2014 | 1,044.01 | -1.18% |
| Nov 2014 | 1,041.97 | -0.20% |
| Dec 2014 | 1,013.93 | -2.69% |
| Jan 2015 | 967.03 | -4.63% |
| Feb 2015 | 946.91 | -2.08% |
| Mar 2015 | 929.45 | -1.84% |
| Apr 2015 | 993.73 | 6.92% |
| May 2015 | 1,114.58 | 12.16% |
| Jun 2015 | 1,148.13 | 3.01% |
| Jul 2015 | 1,022.17 | -10.97% |
| Aug 2015 | 1,022.68 | 0.05% |
| Sep 2015 | 966.74 | -5.47% |
| Oct 2015 | 956.06 | -1.10% |
| Nov 2015 | 1,002.45 | 4.85% |
| Dec 2015 | 1,025.87 | 2.34% |
| Jan 2016 | 1,013.36 | -1.22% |
| Feb 2016 | 1,017.42 | 0.40% |
| Mar 2016 | 1,035.84 | 1.81% |
| Apr 2016 | 1,087.92 | 5.03% |
| May 2016 | 1,096.71 | 0.81% |
| Jun 2016 | 1,094.21 | -0.23% |
| Jul 2016 | 1,138.14 | 4.01% |
| Aug 2016 | 1,142.49 | 0.38% |
| Sep 2016 | 1,147.40 | 0.43% |
| Oct 2016 | 1,186.92 | 3.44% |
| Nov 2016 | 1,189.28 | 0.20% |
| Dec 2016 | 1,206.21 | 1.42% |
| Jan 2017 | 1,305.62 | 8.24% |
| Feb 2017 | 1,365.44 | 4.58% |
| Mar 2017 | 1,454.83 | 6.55% |
| Apr 2017 | 1,400.93 | -3.70% |
| May 2017 | 1,433.47 | 2.32% |
| Jun 2017 | 1,403.83 | -2.07% |
| Jul 2017 | 1,406.36 | 0.18% |
| Aug 2017 | 1,470.60 | 4.57% |
| Sep 2017 | 1,429.72 | -2.78% |
| Oct 2017 | 1,463.65 | 2.37% |
| Nov 2017 | 1,517.90 | 3.71% |
| Dec 2017 | 1,559.02 | 2.71% |
| Jan 2018 | 1,694.04 | 8.66% |
| Feb 2018 | 1,683.87 | -0.60% |
| Mar 2018 | 1,608.18 | -4.50% |
| Apr 2018 | 1,599.16 | -0.56% |
| May 2018 | 1,648.88 | 3.11% |
| Jun 2018 | 1,739.66 | 5.51% |
| Jul 2018 | 1,689.09 | -2.91% |
| Aug 2018 | 1,740.13 | 3.02% |
| Sep 2018 | 1,747.12 | 0.40% |
| Oct 2018 | 1,652.34 | -5.42% |
| Nov 2018 | 1,564.96 | -5.29% |
| Dec 2018 | 1,602.83 | 2.42% |
| Jan 2019 | 1,645.68 | 2.67% |
| Feb 2019 | 1,689.74 | 2.68% |
| Mar 2019 | 1,660.47 | -1.73% |
| Apr 2019 | 1,636.68 | -1.43% |
| May 2019 | 1,559.62 | -4.71% |
| Jun 2019 | 1,471.36 | -5.66% |
| Jul 2019 | 1,418.32 | -3.60% |
| Aug 2019 | 1,225.28 | -13.61% |
| Sep 2019 | 1,177.63 | -3.89% |
| Oct 2019 | 1,217.16 | 3.36% |
| Nov 2019 | 1,220.80 | 0.30% |
| Dec 2019 | 1,207.79 | -1.07% |
| Jan 2020 | 1,255.18 | 3.92% |
| Feb 2020 | 1,224.22 | -2.47% |
| Mar 2020 | 1,066.10 | -12.92% |
| Apr 2020 | 937.33 | -12.08% |
| May 2020 | 899.48 | -4.04% |
| Jun 2020 | 916.09 | 1.85% |
| Jul 2020 | 895.97 | -2.20% |
| Aug 2020 | 801.27 | -10.57% |
| Sep 2020 | 726.02 | -9.39% |
| Oct 2020 | 933.51 | 28.58% |
| Nov 2020 | 1,010.49 | 8.25% |
| Dec 2020 | 1,047.57 | 3.67% |
| Jan 2021 | 1,103.76 | 5.36% |
| Feb 2021 | 1,225.33 | 11.01% |
| Mar 2021 | 1,221.79 | -0.29% |
| Apr 2021 | 1,224.27 | 0.20% |
| May 2021 | 1,257.42 | 2.71% |
| Jun 2021 | 1,338.22 | 6.43% |
| Jul 2021 | 1,309.07 | -2.18% |
| Aug 2021 | 1,218.58 | -6.91% |
| Sep 2021 | 1,213.26 | -0.44% |
| Oct 2021 | 1,227.00 | 1.13% |
| Nov 2021 | 1,196.17 | -2.51% |
| Dec 2021 | 1,196.22 | 0.00% |
| Jan 2022 | 1,224.10 | 2.33% |
| Feb 2022 | 1,234.98 | 0.89% |
| Mar 2022 | 1,241.76 | 0.55% |
| Apr 2022 | 1,242.09 | 0.03% |
| May 2022 | 1,224.25 | -1.44% |
| Jun 2022 | 1,253.11 | 2.36% |
| Jul 2022 | 1,156.70 | -7.69% |
| Aug 2022 | 1,124.79 | -2.76% |
| Sep 2022 | 1,067.42 | -5.10% |
| Oct 2022 | 1,004.82 | -5.86% |
| Nov 2022 | 1,020.36 | 1.55% |
| Dec 2022 | 1,061.12 | 3.99% |
| Jan 2023 | 1,154.50 | 8.80% |
| Feb 2023 | 1,192.42 | 3.28% |
| Mar 2023 | 1,125.74 | -5.59% |
| Apr 2023 | 1,086.54 | -3.48% |
| May 2023 | 1,050.11 | -3.35% |
| Jun 2023 | 981.96 | -6.49% |
| Jul 2023 | 991.87 | 1.01% |
| Aug 2023 | 932.60 | -5.98% |
| Sep 2023 | 907.56 | -2.68% |
| Oct 2023 | 894.09 | -1.48% |
| Nov 2023 | 931.12 | 4.14% |
| Dec 2023 | 983.45 | 5.62% |
| Jan 2024 | 970.02 | -1.37% |
| Feb 2024 | 921.18 | -5.03% |
| Mar 2024 | 933.51 | 1.34% |
| Apr 2024 | 925.98 | -0.81% |
| May 2024 | 927.85 | 0.20% |
| Jun 2024 | 943.94 | 1.73% |
| Jul 2024 | 913.56 | -3.22% |
| Aug 2024 | 913.63 | 0.01% |
| Sep 2024 | 910.27 | -0.37% |
| Oct 2024 | 937.00 | 2.94% |
| Nov 2024 | 916.93 | -2.14% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
