Fine Wool Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Jan 2019: 169,915.500 (267.81%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rupiah per Kilogram

Unit: Rupiah per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200263,446.94-
Mar 200260,236.15-5.06%
Apr 200258,223.71-3.34%
May 200256,464.27-3.02%
Jun 200252,404.72-7.19%
Jul 200251,166.86-2.36%
Aug 200251,419.470.49%
Sep 200257,553.8311.93%
Oct 200268,383.2818.82%
Nov 200269,757.522.01%
Dec 200267,951.77-2.59%
Jan 200370,703.974.05%
Feb 200369,145.08-2.20%
Mar 200365,661.45-5.04%
Apr 200364,592.69-1.63%
May 200357,520.30-10.95%
Jun 200357,613.000.16%
Jul 200355,261.24-4.08%
Aug 200357,210.123.53%
Sep 200357,052.09-0.28%
Oct 200356,124.82-1.63%
Nov 200354,911.71-2.16%
Dec 200356,150.712.26%
Jan 200461,625.279.75%
Feb 200460,789.26-1.36%
Mar 200460,731.50-0.10%
Apr 200460,777.980.08%
May 200462,830.353.38%
Jun 200466,474.175.80%
Jul 200465,385.27-1.64%
Aug 200465,966.300.89%
Sep 200464,499.99-2.22%
Oct 200465,398.311.39%
Nov 200466,495.221.68%
Dec 200465,979.57-0.78%
Jan 200567,205.021.86%
Feb 200567,912.151.05%
Mar 200568,258.640.51%
Apr 200569,559.031.91%
May 200568,002.80-2.24%
Jun 200565,852.03-3.16%
Jul 200566,794.881.43%
Aug 200566,461.07-0.50%
Sep 200566,225.46-0.35%
Oct 200562,853.42-5.09%
Nov 200559,664.80-5.07%
Dec 200558,047.70-2.71%
Jan 200660,715.514.60%
Feb 200665,684.738.18%
Mar 200664,086.36-2.43%
Apr 200662,353.06-2.70%
May 200665,514.815.07%
Jun 200666,937.512.17%
Jul 200664,320.92-3.91%
Aug 200665,256.701.45%
Sep 200664,465.88-1.21%
Oct 200663,459.50-1.56%
Nov 200672,197.9513.77%
Dec 200671,861.66-0.47%
Jan 200781,056.3012.79%
Feb 200779,407.67-2.03%
Mar 200783,760.365.48%
Apr 200785,550.632.14%
May 200787,546.442.33%
Jun 200788,734.201.36%
Jul 200784,899.23-4.32%
Aug 200785,621.770.85%
Sep 200787,799.802.54%
Oct 200798,414.5212.09%
Nov 2007102,158.103.80%
Dec 2007102,413.900.25%
Jan 2008108,866.306.30%
Feb 2008105,973.40-2.66%
Mar 2008104,341.00-1.54%
Apr 2008104,042.90-0.29%
May 200898,709.17-5.13%
Jun 200896,820.74-1.91%
Jul 200896,030.26-0.82%
Aug 200885,605.20-10.86%
Sep 200883,766.02-2.15%
Oct 200873,846.33-11.84%
Nov 200875,721.952.54%
Dec 200875,467.62-0.34%
Jan 200969,607.45-7.77%
Feb 200969,487.93-0.17%
Mar 200973,129.505.24%
Apr 200975,727.003.55%
May 200979,123.404.49%
Jun 200975,741.59-4.27%
Jul 200977,256.822.00%
Aug 200982,072.746.23%
Sep 200985,896.694.66%
Oct 200989,597.554.31%
Nov 200990,338.590.83%
Dec 200991,747.741.56%
Jan 201093,053.171.42%
Feb 201090,933.90-2.28%
Mar 201092,114.671.30%
Apr 201089,535.80-2.80%
May 201084,434.84-5.70%
Jun 201084,121.03-0.37%
Jul 201083,145.57-1.16%
Aug 201083,938.910.95%
Sep 201088,694.745.67%
Oct 201096,844.349.19%
Nov 2010104,404.307.81%
Dec 2010114,261.709.44%
Jan 2011140,003.8022.53%
Feb 2011145,616.704.01%
Mar 2011149,189.202.45%
Apr 2011150,850.101.11%
May 2011153,409.201.70%
Jun 2011159,808.704.17%
Jul 2011151,556.90-5.16%
Aug 2011141,254.90-6.80%
Sep 2011139,841.90-1.00%
Oct 2011127,277.40-8.98%
Nov 2011132,402.204.03%
Dec 2011130,750.50-1.25%
Jan 2012136,759.304.60%
Feb 2012140,868.703.00%
Mar 2012141,102.100.17%
Apr 2012131,872.10-6.54%
May 2012124,228.20-5.80%
Jun 2012121,486.90-2.21%
Jul 2012122,758.701.05%
Aug 2012113,243.40-7.75%
Sep 2012109,953.00-2.91%
Oct 2012115,617.005.15%
Nov 2012121,261.004.88%
Dec 2012130,620.807.72%
Jan 2013134,937.703.30%
Feb 2013133,171.80-1.31%
Mar 2013128,578.70-3.45%
Apr 2013117,523.80-8.60%
May 2013113,017.10-3.83%
Jun 2013110,442.90-2.28%
Jul 2013103,405.80-6.37%
Aug 2013109,135.805.54%
Sep 2013131,600.1020.58%
Oct 2013136,257.403.54%
Nov 2013137,698.301.06%
Dec 2013144,821.705.17%
Jan 2014139,811.00-3.46%
Feb 2014133,663.00-4.40%
Mar 2014123,126.10-7.88%
Apr 2014124,423.301.05%
May 2014126,353.301.55%
Jun 2014127,587.000.98%
Jul 2014125,900.00-1.32%
Aug 2014125,293.90-0.48%
Sep 2014125,717.000.34%
Oct 2014126,766.500.83%
Nov 2014126,652.00-0.09%
Dec 2014126,115.50-0.42%
Jan 2015121,680.40-3.52%
Feb 2015120,729.90-0.78%
Mar 2015121,449.500.60%
Apr 2015128,674.405.95%
May 2015146,433.5013.80%
Jun 2015152,853.304.38%
Jul 2015136,684.60-10.58%
Aug 2015140,943.203.12%
Sep 2015139,122.50-1.29%
Oct 2015132,054.40-5.08%
Nov 2015136,989.503.74%
Dec 2015142,130.203.75%
Jan 2016140,723.70-0.99%
Feb 2016137,532.70-2.27%
Mar 2016136,616.90-0.67%
Apr 2016143,386.304.95%
May 2016147,046.902.55%
Jun 2016146,223.50-0.56%
Jul 2016149,272.802.09%
Aug 2016150,335.400.71%
Sep 2016150,543.700.14%
Oct 2016154,513.302.64%
Nov 2016158,008.302.26%
Dec 2016161,834.202.42%
Jan 2017174,430.107.78%
Feb 2017182,147.304.42%
Mar 2017194,161.606.60%
Apr 2017186,413.20-3.99%
May 2017190,994.802.46%
Jun 2017186,665.40-2.27%
Jul 2017187,631.900.52%
Aug 2017196,198.304.57%
Sep 2017190,169.40-3.07%
Oct 2017197,955.704.09%
Nov 2017205,366.603.74%
Dec 2017211,351.102.91%
Jan 2018226,683.707.25%
Feb 2018228,884.700.97%
Mar 2018221,257.40-3.33%
Apr 2018220,731.30-0.24%
May 2018231,823.005.02%
Jun 2018243,856.805.19%
Jul 2018243,531.40-0.13%
Aug 2018253,360.404.04%
Sep 2018259,873.402.57%
Oct 2018250,795.90-3.49%
Nov 2018230,205.60-8.21%
Dec 2018232,483.900.99%
Jan 2019233,362.500.38%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon