Fine Wool Monthly Price - Canadian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 2.927 (30.78%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Canadian Dollar per Kilogram

Unit: Canadian Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19999.51-
Apr 199910.126.43%
May 19999.07-10.39%
Jun 19999.949.62%
Jul 199910.273.33%
Aug 19999.42-8.33%
Sep 19999.20-2.26%
Oct 19999.16-0.52%
Nov 19999.271.25%
Dec 19999.563.09%
Jan 200010.499.79%
Feb 200010.550.55%
Mar 200011.216.22%
Apr 200011.775.01%
May 200012.233.91%
Jun 200011.29-7.69%
Jul 200011.04-2.21%
Aug 200010.61-3.89%
Sep 200010.34-2.51%
Oct 200010.410.66%
Nov 200010.23-1.70%
Dec 200010.502.56%
Jan 200110.762.56%
Feb 200111.163.66%
Mar 200110.72-3.91%
Apr 200111.8510.49%
May 200111.05-6.74%
Jun 200110.42-5.65%
Jul 20019.65-7.39%
Aug 20019.52-1.42%
Sep 20018.22-13.65%
Oct 20016.94-15.50%
Nov 20017.436.95%
Dec 20017.916.51%
Jan 20029.5921.30%
Feb 20029.933.45%
Mar 20029.64-2.86%
Apr 20029.720.79%
May 20029.59-1.28%
Jun 20029.24-3.71%
Jul 20028.80-4.76%
Aug 20029.032.63%
Sep 200210.1212.11%
Oct 200211.8016.61%
Nov 200212.072.29%
Dec 200211.90-1.43%
Jan 200312.252.89%
Feb 200311.76-4.02%
Mar 200310.85-7.68%
Apr 200310.68-1.62%
May 20039.43-11.71%
Jun 20039.470.47%
Jul 20039.16-3.29%
Aug 20039.372.26%
Sep 20039.20-1.82%
Oct 20038.78-4.49%
Nov 20038.49-3.38%
Dec 20038.692.35%
Jan 20049.539.74%
Feb 20049.590.61%
Mar 20049.42-1.75%
Apr 20049.521.05%
May 20049.681.68%
Jun 20049.61-0.74%
Jul 20049.57-0.40%
Aug 20049.38-2.00%
Sep 20049.06-3.38%
Oct 20048.93-1.43%
Nov 20048.80-1.49%
Dec 20048.71-1.02%
Jan 20058.973.05%
Feb 20059.101.43%
Mar 20058.88-2.43%
Apr 20059.021.57%
May 20059.01-0.15%
Jun 20058.48-5.85%
Jul 20058.34-1.60%
Aug 20058.00-4.12%
Sep 20057.63-4.68%
Oct 20057.33-3.90%
Nov 20057.01-4.31%
Dec 20056.84-2.52%
Jan 20067.408.23%
Feb 20068.1510.19%
Mar 20068.11-0.54%
Apr 20067.97-1.72%
May 20068.131.96%
Jun 20067.95-2.10%
Jul 20067.960.06%
Aug 20068.020.81%
Sep 20067.87-1.95%
Oct 20067.80-0.92%
Nov 20068.9815.14%
Dec 20069.111.53%
Jan 200710.5115.32%
Feb 200710.25-2.46%
Mar 200710.674.05%
Apr 200710.66-0.07%
May 200710.831.59%
Jun 200710.52-2.81%
Jul 20079.83-6.54%
Aug 20079.68-1.59%
Sep 20079.65-0.25%
Oct 200710.549.16%
Nov 200710.681.36%
Dec 200711.023.13%
Jan 200811.726.37%
Feb 200811.53-1.58%
Mar 200811.38-1.29%
Apr 200811.460.64%
May 200810.61-7.40%
Jun 200810.59-0.21%
Jul 200810.610.26%
Aug 20089.93-6.44%
Sep 20089.49-4.42%
Oct 20088.71-8.26%
Nov 20087.88-9.55%
Dec 20088.234.46%
Jan 20097.64-7.08%
Feb 20097.30-4.50%
Mar 20097.806.91%
Apr 20098.407.65%
May 20098.764.30%
Jun 20098.36-4.60%
Jul 20098.562.37%
Aug 20098.954.60%
Sep 20099.394.89%
Oct 20099.976.15%
Nov 200910.111.42%
Dec 200910.231.19%
Jan 201010.462.29%
Feb 201010.28-1.74%
Mar 201010.27-0.11%
Apr 20109.97-2.92%
May 20109.56-4.13%
Jun 20109.54-0.15%
Jul 20109.580.33%
Aug 20109.751.80%
Sep 201010.214.73%
Oct 201011.048.16%
Nov 201011.837.12%
Dec 201012.777.94%
Jan 201115.4120.70%
Feb 201116.134.63%
Mar 201116.633.10%
Apr 201116.710.51%
May 201117.404.15%
Jun 201118.224.70%
Jul 201116.97-6.86%
Aug 201116.27-4.15%
Sep 201115.98-1.77%
Oct 201114.61-8.58%
Nov 201115.042.97%
Dec 201114.73-2.04%
Jan 201215.223.28%
Feb 201215.562.23%
Mar 201215.30-1.64%
Apr 201214.27-6.74%
May 201213.51-5.33%
Jun 201213.22-2.17%
Jul 201213.16-0.44%
Aug 201211.83-10.11%
Sep 201211.24-4.93%
Oct 201211.885.64%
Nov 201212.565.72%
Dec 201213.406.70%
Jan 201313.823.12%
Feb 201313.870.38%
Mar 201313.57-2.16%
Apr 201312.32-9.22%
May 201311.80-4.18%
Jun 201311.52-2.43%
Jul 201310.65-7.51%
Aug 201310.730.71%
Sep 201311.9911.77%
Oct 201312.423.61%
Nov 201312.470.36%
Dec 201312.752.25%
Jan 201412.55-1.56%
Feb 201412.35-1.60%
Mar 201411.98-3.02%
Apr 201411.96-0.15%
May 201411.95-0.07%
Jun 201411.65-2.54%
Jul 201411.58-0.55%
Aug 201411.690.91%
Sep 201411.62-0.56%
Oct 201411.700.68%
Nov 201411.800.79%
Dec 201411.68-0.98%
Jan 201511.740.55%
Feb 201511.840.84%
Mar 201511.73-0.95%
Apr 201512.254.48%
May 201513.5710.77%
Jun 201514.194.55%
Jul 201513.17-7.19%
Aug 201513.452.08%
Sep 201512.83-4.61%
Oct 201512.50-2.55%
Nov 201513.316.47%
Dec 201514.065.65%
Jan 201614.402.41%
Feb 201614.04-2.51%
Mar 201613.70-2.40%
Apr 201613.951.79%
May 201614.191.73%
Jun 201614.09-0.66%
Jul 201614.875.48%
Aug 201614.84-0.18%
Sep 201615.041.36%
Oct 201615.714.45%
Nov 201615.971.68%
Dec 201616.080.65%
Jan 201717.237.18%
Feb 201717.893.84%
Mar 201719.478.83%
Apr 201718.83-3.31%
May 201719.513.63%
Jun 201718.71-4.11%
Jul 201717.86-4.57%
Aug 201718.543.84%
Sep 201717.55-5.36%
Oct 201718.414.90%
Nov 201719.385.29%
Dec 201719.932.84%
Jan 201821.065.69%
Feb 201821.170.51%
Mar 201820.80-1.76%
Apr 201820.35-2.15%
May 201821.224.25%
Jun 201822.847.65%
Jul 201822.18-2.91%
Aug 201822.692.33%
Sep 201822.790.42%
Oct 201821.50-5.64%
Nov 201820.66-3.94%
Dec 201821.483.97%
Jan 201921.891.94%
Feb 201922.311.92%
Mar 201922.19-0.55%
Apr 201921.89-1.37%
May 201920.99-4.10%
Jun 201919.55-6.87%
Jul 201918.58-4.98%
Aug 201916.27-12.44%
Sep 201915.59-4.15%
Oct 201916.062.98%
Nov 201916.150.58%
Dec 201915.93-1.36%
Jan 202016.423.07%
Feb 202016.26-1.00%
Mar 202014.86-8.56%
Apr 202013.18-11.33%
May 202012.56-4.70%
Jun 202012.40-1.25%
Jul 202012.09-2.54%
Aug 202010.60-12.29%
Sep 20209.61-9.36%
Oct 202012.3428.36%
Nov 202013.227.17%
Dec 202013.421.53%
Jan 202114.044.62%
Feb 202115.5610.81%
Mar 202115.35-1.32%
Apr 202115.30-0.38%
May 202115.27-0.15%
Jun 202116.377.17%
Jul 202116.430.36%
Aug 202115.36-6.50%
Sep 202115.390.22%
Oct 202115.26-0.86%
Nov 202114.99-1.79%
Dec 202115.302.09%
Jan 202215.440.94%
Feb 202215.711.72%
Mar 202215.730.12%
Apr 202215.69-0.25%
May 202215.770.54%
Jun 202215.981.33%
Jul 202214.97-6.35%
Aug 202214.52-2.96%
Sep 202214.22-2.10%
Oct 202213.77-3.18%
Nov 202213.73-0.25%
Dec 202214.435.08%
Jan 202315.507.43%
Feb 202316.033.40%
Mar 202315.40-3.89%
Apr 202314.65-4.87%
May 202314.19-3.16%
Jun 202313.05-8.02%
Jul 202313.110.42%
Aug 202312.57-4.06%
Sep 202312.30-2.22%
Oct 202312.26-0.31%
Nov 202312.774.22%
Dec 202313.253.72%
Jan 202413.02-1.71%
Feb 202412.44-4.49%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon