Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Fine Wool Monthly Price - US cents per Kilogram
Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, US cents per Kilogram
Unit: US cents per Kilogram
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 1,543.03 | - |
| May 1988 | 1,570.12 | 1.76 % |
| Jun 1988 | 1,538.81 | -1.99 % |
| Jul 1988 | 1,484.63 | -3.52 % |
| Aug 1988 | 1,451.27 | -2.25 % |
| Sep 1988 | 1,414.91 | -2.51 % |
| Oct 1988 | 1,456.93 | 2.97 % |
| Nov 1988 | 1,319.19 | -9.45 % |
| Dec 1988 | 1,267.89 | -3.89 % |
| Jan 1989 | 1,349.77 | 6.46 % |
| Feb 1989 | 1,240.20 | -8.12 % |
| Mar 1989 | 1,189.51 | -4.09 % |
| Apr 1989 | 1,117.87 | -6.02 % |
| May 1989 | 1,080.06 | -3.38 % |
| Jun 1989 | 1,054.77 | -2.34 % |
| Jul 1989 | 1,019.47 | -3.35 % |
| Aug 1989 | 1,049.96 | 2.99 % |
| Sep 1989 | 1,060.79 | 1.03 % |
| Oct 1989 | 1,070.42 | 0.91 % |
| Nov 1989 | 1,075.24 | 0.45 % |
| Dec 1989 | 1,080.06 | 0.45 % |
| Jan 1990 | 1,074.04 | -0.56 % |
| Feb 1990 | 1,062.00 | -1.12 % |
| Mar 1990 | 1,064.40 | 0.23 % |
| Apr 1990 | 1,071.63 | 0.68 % |
| May 1990 | 1,057.18 | -1.35 % |
| Jun 1990 | 898.24 | -15.03 % |
| Jul 1990 | 895.83 | -0.27 % |
| Aug 1990 | 951.22 | 6.18 % |
| Sep 1990 | 936.77 | -1.52 % |
| Oct 1990 | 901.85 | -3.73 % |
| Nov 1990 | 888.61 | -1.47 % |
| Dec 1990 | 870.55 | -2.03 % |
| Jan 1991 | 887.41 | 1.94 % |
| Feb 1991 | 596.02 | -32.84 % |
| Mar 1991 | 586.39 | -1.62 % |
| Apr 1991 | 596.02 | 1.64 % |
| May 1991 | 721.00 | 20.97 % |
| Jun 1991 | 777.51 | 7.84 % |
| Jul 1991 | 723.48 | -6.95 % |
| Aug 1991 | 680.64 | -5.92 % |
| Sep 1991 | 613.45 | -9.87 % |
| Oct 1991 | 558.18 | -9.01 % |
| Nov 1991 | 641.49 | 14.93 % |
| Dec 1991 | 652.19 | 1.67 % |
| Jan 1992 | 619.37 | -5.03 % |
| Feb 1992 | 655.83 | 5.89 % |
| Mar 1992 | 667.93 | 1.84 % |
| Apr 1992 | 667.70 | -0.03 % |
| May 1992 | 663.07 | -0.69 % |
| Jun 1992 | 633.89 | -4.40 % |
| Jul 1992 | 595.28 | -6.09 % |
| Aug 1992 | 568.94 | -4.42 % |
| Sep 1992 | 572.72 | 0.66 % |
| Oct 1992 | 535.26 | -6.54 % |
| Nov 1992 | 508.04 | -5.09 % |
| Dec 1992 | 512.94 | 0.96 % |
| Jan 1993 | 495.22 | -3.45 % |
| Feb 1993 | 469.37 | -5.22 % |
| Mar 1993 | 469.37 | 0.00 % |
| Apr 1993 | 429.69 | -8.45 % |
| May 1993 | 468.13 | 8.95 % |
| Jun 1993 | 470.06 | 0.41 % |
| Jul 1993 | 464.93 | -1.09 % |
| Aug 1993 | 450.74 | -3.05 % |
| Sep 1993 | 423.51 | -6.04 % |
| Oct 1993 | 454.84 | 7.40 % |
| Nov 1993 | 497.77 | 9.44 % |
| Dec 1993 | 465.45 | -6.49 % |
| Jan 1994 | 542.31 | 16.51 % |
| Feb 1994 | 606.03 | 11.75 % |
| Mar 1994 | 609.58 | 0.59 % |
| Apr 1994 | 645.79 | 5.94 % |
| May 1994 | 719.63 | 11.43 % |
| Jun 1994 | 779.41 | 8.31 % |
| Jul 1994 | 773.50 | -0.76 % |
| Aug 1994 | 806.82 | 4.31 % |
| Sep 1994 | 876.10 | 8.59 % |
| Oct 1994 | 824.64 | -5.87 % |
| Nov 1994 | 881.70 | 6.92 % |
| Dec 1994 | 878.41 | -0.37 % |
| Jan 1995 | 904.18 | 2.93 % |
| Feb 1995 | 892.34 | -1.31 % |
| Mar 1995 | 887.13 | -0.58 % |
| Apr 1995 | 867.85 | -2.17 % |
| May 1995 | 839.28 | -3.29 % |
| Jun 1995 | 826.06 | -1.58 % |
| Jul 1995 | 751.11 | -9.07 % |
| Aug 1995 | 789.25 | 5.08 % |
| Sep 1995 | 732.98 | -7.13 % |
| Oct 1995 | 622.07 | -15.13 % |
| Nov 1995 | 600.95 | -3.40 % |
| Dec 1995 | 590.53 | -1.73 % |
| Jan 1996 | 584.39 | -1.04 % |
| Feb 1996 | 525.31 | -10.11 % |
| Mar 1996 | 573.83 | 9.24 % |
| Apr 1996 | 597.67 | 4.15 % |
| May 1996 | 743.54 | 24.41 % |
| Jun 1996 | 701.36 | -5.67 % |
| Jul 1996 | 671.43 | -4.27 % |
| Aug 1996 | 751.65 | 11.95 % |
| Sep 1996 | 738.33 | -1.77 % |
| Oct 1996 | 681.61 | -7.68 % |
| Nov 1996 | 616.97 | -9.48 % |
| Dec 1996 | 632.94 | 2.59 % |
| Jan 1997 | 677.73 | 7.08 % |
| Feb 1997 | 730.96 | 7.85 % |
| Mar 1997 | 719.66 | -1.55 % |
| Apr 1997 | 764.21 | 6.19 % |
| May 1997 | 805.00 | 5.34 % |
| Jun 1997 | 829.35 | 3.02 % |
| Jul 1997 | 826.26 | -0.37 % |
| Aug 1997 | 765.93 | -7.30 % |
| Sep 1997 | 801.91 | 4.70 % |
| Oct 1997 | 769.16 | -4.08 % |
| Nov 1997 | 739.89 | -3.81 % |
| Dec 1997 | 688.07 | -7.00 % |
| Jan 1998 | 636.11 | -7.55 % |
| Feb 1998 | 631.72 | -0.69 % |
| Mar 1998 | 625.92 | -0.92 % |
| Apr 1998 | 627.82 | 0.30 % |
| May 1998 | 606.13 | -3.45 % |
| Jun 1998 | 595.30 | -1.79 % |
| Jul 1998 | 583.14 | -2.04 % |
| Aug 1998 | 500.19 | -14.22 % |
| Sep 1998 | 462.89 | -7.46 % |
| Oct 1998 | 417.47 | -9.81 % |
| Nov 1998 | 472.27 | 13.13 % |
| Dec 1998 | 474.81 | 0.54 % |
| Jan 1999 | 489.07 | 3.00 % |
| Feb 1999 | 493.14 | 0.83 % |
| Mar 1999 | 626.64 | 27.07 % |
| Apr 1999 | 680.43 | 8.58 % |
| May 1999 | 620.30 | -8.84 % |
| Jun 1999 | 676.74 | 9.10 % |
| Jul 1999 | 690.03 | 1.96 % |
| Aug 1999 | 631.04 | -8.55 % |
| Sep 1999 | 623.26 | -1.23 % |
| Oct 1999 | 619.83 | -0.55 % |
| Nov 1999 | 631.74 | 1.92 % |
| Dec 1999 | 648.77 | 2.70 % |
| Jan 2000 | 724.21 | 11.63 % |
| Feb 2000 | 727.09 | 0.40 % |
| Mar 2000 | 767.31 | 5.53 % |
| Apr 2000 | 801.42 | 4.45 % |
| May 2000 | 817.72 | 2.03 % |
| Jun 2000 | 764.33 | -6.53 % |
| Jul 2000 | 746.93 | -2.28 % |
| Aug 2000 | 717.29 | -3.97 % |
| Sep 2000 | 695.90 | -2.98 % |
| Oct 2000 | 688.38 | -1.08 % |
| Nov 2000 | 663.53 | -3.61 % |
| Dec 2000 | 688.39 | 3.75 % |
| Jan 2001 | 716.14 | 4.03 % |
| Feb 2001 | 733.28 | 2.39 % |
| Mar 2001 | 688.23 | -6.14 % |
| Apr 2001 | 760.63 | 10.52 % |
| May 2001 | 716.77 | -5.77 % |
| Jun 2001 | 683.81 | -4.60 % |
| Jul 2001 | 630.79 | -7.75 % |
| Aug 2001 | 617.91 | -2.04 % |
| Sep 2001 | 524.19 | -15.17 % |
| Oct 2001 | 441.98 | -15.68 % |
| Nov 2001 | 466.09 | 5.45 % |
| Dec 2001 | 501.44 | 7.58 % |
| Jan 2002 | 599.55 | 19.57 % |
| Feb 2002 | 621.99 | 3.74 % |
| Mar 2002 | 607.57 | -2.32 % |
| Apr 2002 | 614.56 | 1.15 % |
| May 2002 | 619.09 | 0.74 % |
| Jun 2002 | 603.14 | -2.58 % |
| Jul 2002 | 569.12 | -5.64 % |
| Aug 2002 | 575.72 | 1.16 % |
| Sep 2002 | 642.41 | 11.58 % |
| Oct 2002 | 748.18 | 16.46 % |
| Nov 2002 | 768.39 | 2.70 % |
| Dec 2002 | 763.16 | -0.68 % |
| Jan 2003 | 800.63 | 4.91 % |
| Feb 2003 | 778.49 | -2.77 % |
| Mar 2003 | 733.70 | -5.75 % |
| Apr 2003 | 740.17 | 0.88 % |
| May 2003 | 678.33 | -8.35 % |
| Jun 2003 | 697.09 | 2.77 % |
| Jul 2003 | 678.54 | -2.66 % |
| Aug 2003 | 670.87 | -1.13 % |
| Sep 2003 | 674.52 | 0.54 % |
| Oct 2003 | 664.39 | -1.50 % |
| Nov 2003 | 646.52 | -2.69 % |
| Dec 2003 | 661.25 | 2.28 % |
| Jan 2004 | 729.36 | 10.30 % |
| Feb 2004 | 721.52 | -1.07 % |
| Mar 2004 | 708.75 | -1.77 % |
| Apr 2004 | 706.12 | -0.37 % |
| May 2004 | 676.93 | -4.13 % |
| Jun 2004 | 708.15 | 4.61 % |
| Jul 2004 | 717.64 | 1.34 % |
| Aug 2004 | 714.35 | -0.46 % |
| Sep 2004 | 703.60 | -1.50 % |
| Oct 2004 | 718.96 | 2.18 % |
| Nov 2004 | 736.03 | 2.37 % |
| Dec 2004 | 717.96 | -2.46 % |
| Jan 2005 | 730.77 | 1.78 % |
| Feb 2005 | 734.66 | 0.53 % |
| Mar 2005 | 728.58 | -0.83 % |
| Apr 2005 | 729.18 | 0.08 % |
| May 2005 | 717.13 | -1.65 % |
| Jun 2005 | 684.60 | -4.54 % |
| Jul 2005 | 692.06 | 1.09 % |
| Aug 2005 | 668.84 | -3.36 % |
| Sep 2005 | 647.40 | -3.21 % |
| Oct 2005 | 622.57 | -3.84 % |
| Nov 2005 | 593.69 | -4.64 % |
| Dec 2005 | 583.24 | -1.76 % |
| Jan 2006 | 639.17 | 9.59 % |
| Feb 2006 | 709.73 | 11.04 % |
| Mar 2006 | 698.75 | -1.55 % |
| Apr 2006 | 697.70 | -0.15 % |
| May 2006 | 732.25 | 4.95 % |
| Jun 2006 | 714.49 | -2.43 % |
| Jul 2006 | 704.85 | -1.35 % |
| Aug 2006 | 717.56 | 1.80 % |
| Sep 2006 | 704.91 | -1.76 % |
| Oct 2006 | 690.74 | -2.01 % |
| Nov 2006 | 790.34 | 14.42 % |
| Dec 2006 | 790.69 | 0.04 % |
| Jan 2007 | 893.66 | 13.02 % |
| Feb 2007 | 875.62 | -2.02 % |
| Mar 2007 | 914.02 | 4.39 % |
| Apr 2007 | 940.37 | 2.88 % |
| May 2007 | 989.08 | 5.18 % |
| Jun 2007 | 987.73 | -0.14 % |
| Jul 2007 | 936.34 | -5.20 % |
| Aug 2007 | 914.11 | -2.37 % |
| Sep 2007 | 943.08 | 3.17 % |
| Oct 2007 | 1,080.64 | 14.59 % |
| Nov 2007 | 1,102.71 | 2.04 % |
| Dec 2007 | 1,097.26 | -0.49 % |
| Jan 2008 | 1,157.37 | 5.48 % |
| Feb 2008 | 1,154.25 | -0.27 % |
| Mar 2008 | 1,136.00 | -1.58 % |
| Apr 2008 | 1,133.42 | -0.23 % |
| May 2008 | 1,062.44 | -6.26 % |
| Jun 2008 | 1,041.10 | -2.01 % |
| Jul 2008 | 1,047.97 | 0.66 % |
| Aug 2008 | 941.71 | -10.14 % |
| Sep 2008 | 896.79 | -4.77 % |
| Oct 2008 | 734.91 | -18.05 % |
| Nov 2008 | 646.17 | -12.07 % |
| Dec 2008 | 666.39 | 3.13 % |
| Jan 2009 | 625.45 | -6.14 % |
| Feb 2009 | 586.26 | -6.27 % |
| Mar 2009 | 617.15 | 5.27 % |
| Apr 2009 | 686.86 | 11.30 % |
| May 2009 | 761.34 | 10.84 % |
| Jun 2009 | 741.73 | -2.58 % |
| Jul 2009 | 763.62 | 2.95 % |
| Aug 2009 | 822.57 | 7.72 % |
| Sep 2009 | 867.58 | 5.47 % |
| Oct 2009 | 944.85 | 8.91 % |
| Nov 2009 | 953.95 | 0.96 % |
| Dec 2009 | 970.08 | 1.69 % |
| Jan 2010 | 1,001.54 | 3.24 % |
| Feb 2010 | 972.90 | -2.86 % |
| Mar 2010 | 1,004.69 | 3.27 % |
| Apr 2010 | 992.28 | -1.24 % |
| May 2010 | 919.88 | -7.30 % |
| Jun 2010 | 919.52 | -0.04 % |
| Jul 2010 | 918.35 | -0.13 % |
| Aug 2010 | 935.59 | 1.88 % |
| Sep 2010 | 988.23 | 5.63 % |
| Oct 2010 | 1,084.72 | 9.76 % |
| Nov 2010 | 1,274.93 | 17.54 % |
| Dec 2010 | 1,266.17 | -0.69 % |
| Jan 2011 | 1,549.40 | 22.37 % |
| Feb 2011 | 1,633.11 | 5.40 % |
| Mar 2011 | 1,702.98 | 4.28 % |
| Apr 2011 | 1,743.67 | 2.39 % |
| May 2011 | 1,792.97 | 2.83 % |
| Jun 2011 | 1,865.44 | 4.04 % |
| Jul 2011 | 1,786.85 | -4.21 % |
| Aug 2011 | 1,655.59 | -7.35 % |
| Sep 2011 | 1,593.20 | -3.77 % |
| Oct 2011 | 1,431.33 | -10.16 % |
| Nov 2011 | 1,469.25 | 2.65 % |
| Dec 2011 | 1,434.37 | -2.37 % |
| Jan 2012 | 1,503.94 | 4.85 % |
| Feb 2012 | 1,560.82 | 3.78 % |
| Mar 2012 | 1,539.52 | -1.36 % |
| Apr 2012 | 1,441.50 | -6.37 % |
| May 2012 | 1,340.30 | -7.02 % |
| Jun 2012 | 1,285.42 | -4.09 % |
| Jul 2012 | 1,291.24 | 0.45 % |
| Aug 2012 | 1,212.89 | -6.07 % |
| Sep 2012 | 1,149.49 | -5.23 % |
| Oct 2012 | 1,204.76 | 4.81 % |
| Nov 2012 | 1,259.30 | 4.53 % |
| Dec 2012 | 1,354.80 | 7.58 % |
| Jan 2013 | 1,388.63 | 2.50 % |
| Feb 2013 | 1,374.59 | -1.01 % |
| Mar 2013 | 1,324.09 | -3.67 % |
| Apr 2013 | 1,208.59 | -8.72 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
