Fine Wool Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 113.236 (183.25%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Rand per Kilogram

Unit: Rand per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200961.79-
May 200963.793.23%
Jun 200959.68-6.44%
Jul 200960.721.74%
Aug 200965.277.50%
Sep 200965.25-0.03%
Oct 200970.708.35%
Nov 200971.711.42%
Dec 200972.551.17%
Jan 201074.803.10%
Feb 201074.57-0.30%
Mar 201074.40-0.23%
Apr 201072.92-1.99%
May 201070.35-3.53%
Jun 201070.19-0.22%
Jul 201069.23-1.37%
Aug 201068.30-1.35%
Sep 201070.423.12%
Oct 201074.956.42%
Nov 201081.418.63%
Dec 201086.606.37%
Jan 2011107.2723.86%
Feb 2011117.149.21%
Mar 2011117.830.58%
Apr 2011117.38-0.38%
May 2011123.144.90%
Jun 2011126.802.97%
Jul 2011120.74-4.78%
Aug 2011117.02-3.08%
Sep 2011120.613.06%
Oct 2011114.06-5.43%
Nov 2011119.504.77%
Dec 2011117.63-1.56%
Jan 2012120.262.24%
Feb 2012119.54-0.60%
Mar 2012117.17-1.99%
Apr 2012112.58-3.91%
May 2012109.01-3.17%
Jun 2012107.83-1.08%
Jul 2012107.03-0.75%
Aug 201298.66-7.82%
Sep 201295.12-3.59%
Oct 2012103.969.29%
Nov 2012110.736.52%
Dec 2012117.065.71%
Jan 2013122.534.67%
Feb 2013122.20-0.27%
Mar 2013121.71-0.40%
Apr 2013110.06-9.58%
May 2013108.50-1.41%
Jun 2013112.013.23%
Jul 2013101.55-9.34%
Aug 2013104.032.44%
Sep 2013115.6211.14%
Oct 2013118.882.82%
Nov 2013121.382.11%
Dec 2013124.402.49%
Jan 2014124.980.46%
Feb 2014122.85-1.70%
Mar 2014115.90-5.66%
Apr 2014114.79-0.96%
May 2014114.22-0.49%
Jun 2014114.560.30%
Jul 2014114.960.35%
Aug 2014114.07-0.78%
Sep 2014115.981.68%
Oct 2014115.57-0.35%
Nov 2014115.710.12%
Dec 2014116.200.43%
Jan 2015111.91-3.69%
Feb 2015109.68-2.00%
Mar 2015112.172.27%
Apr 2015119.406.45%
May 2015133.4011.72%
Jun 2015141.235.87%
Jul 2015127.36-9.82%
Aug 2015132.123.74%
Sep 2015131.60-0.39%
Oct 2015129.16-1.86%
Nov 2015141.509.55%
Dec 2015153.788.68%
Jan 2016165.847.84%
Feb 2016160.40-3.28%
Mar 2016159.76-0.40%
Apr 2016159.08-0.43%
May 2016168.646.01%
Jun 2016165.19-2.04%
Jul 2016164.00-0.72%
Aug 2016156.77-4.41%
Sep 2016160.922.65%
Oct 2016165.853.06%
Nov 2016165.52-0.20%
Dec 2016166.920.85%
Jan 2017176.905.98%
Feb 2017181.302.49%
Mar 2017188.003.70%
Apr 2017189.310.69%
May 2017190.440.60%
Jun 2017181.23-4.84%
Jul 2017184.801.97%
Aug 2017194.705.36%
Sep 2017188.18-3.35%
Oct 2017200.366.47%
Nov 2017213.396.50%
Dec 2017206.55-3.21%
Jan 2018206.980.21%
Feb 2018199.36-3.68%
Mar 2018190.20-4.60%
Apr 2018193.681.83%
May 2018206.806.77%
Jun 2018231.3511.87%
Jul 2018225.92-2.35%
Aug 2018245.248.55%
Sep 2018258.515.41%
Oct 2018239.34-7.42%
Nov 2018221.10-7.62%
Dec 2018227.522.90%
Jan 2019228.050.23%
Feb 2019233.292.30%
Mar 2019238.882.40%
Apr 2019231.51-3.09%
May 2019225.04-2.79%
Jun 2019214.35-4.75%
Jul 2019198.88-7.22%
Aug 2019185.71-6.62%
Sep 2019174.60-5.98%
Oct 2019181.523.96%
Nov 2019180.72-0.44%
Dec 2019174.84-3.25%
Jan 2020180.813.41%
Feb 2020183.361.41%
Mar 2020176.93-3.51%
Apr 2020172.41-2.55%
May 2020163.11-5.39%
Jun 2020156.91-3.80%
Jul 2020150.19-4.28%
Aug 2020137.87-8.20%
Sep 2020121.25-12.05%
Oct 2020153.5626.65%
Nov 2020157.352.46%
Dec 2020157.680.21%
Jan 2021166.855.81%
Feb 2021181.248.63%
Mar 2021183.201.08%
Apr 2021176.34-3.74%
May 2021177.130.45%
Jun 2021186.255.15%
Jul 2021190.782.43%
Aug 2021180.61-5.33%
Sep 2021176.73-2.15%
Oct 2021182.183.09%
Nov 2021185.171.64%
Dec 2021189.592.39%
Jan 2022189.730.07%
Feb 2022188.07-0.87%
Mar 2022186.26-0.97%
Apr 2022186.860.32%
May 2022194.534.10%
Jun 2022197.831.70%
Jul 2022194.85-1.51%
Aug 2022187.85-3.59%
Sep 2022186.94-0.49%
Oct 2022182.12-2.58%
Nov 2022179.34-1.53%
Dec 2022183.832.51%
Jan 2023197.337.35%
Feb 2023213.308.09%
Mar 2023205.93-3.45%
Apr 2023197.51-4.09%
May 2023199.891.20%
Jun 2023184.56-7.67%
Jul 2023179.94-2.50%
Aug 2023174.93-2.78%
Sep 2023172.32-1.49%
Oct 2023170.22-1.22%
Nov 2023172.211.17%
Dec 2023183.996.84%
Jan 2024182.36-0.88%
Feb 2024175.03-4.02%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon