Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Commodity Fuel (energy) Index Monthly Price - Index Number
Description: Commodity Fuel (energy) Index, 2005 = 100, includes Crude oil (petroleum), Natural Gas, and Coal Price Indices
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 27.70 | - |
| May 1998 | 28.55 | 3.07 % |
| Jun 1998 | 26.16 | -8.37 % |
| Jul 1998 | 26.37 | 0.80 % |
| Aug 1998 | 25.66 | -2.69 % |
| Sep 1998 | 27.87 | 8.61 % |
| Oct 1998 | 26.79 | -3.88 % |
| Nov 1998 | 24.57 | -8.29 % |
| Dec 1998 | 22.08 | -10.13 % |
| Jan 1999 | 23.44 | 6.16 % |
| Feb 1999 | 22.47 | -4.14 % |
| Mar 1999 | 25.81 | 14.86 % |
| Apr 1999 | 30.44 | 17.94 % |
| May 1999 | 31.26 | 2.69 % |
| Jun 1999 | 31.54 | 0.90 % |
| Jul 1999 | 35.58 | 12.81 % |
| Aug 1999 | 38.19 | 7.34 % |
| Sep 1999 | 41.70 | 9.19 % |
| Oct 1999 | 41.81 | 0.26 % |
| Nov 1999 | 44.95 | 7.51 % |
| Dec 1999 | 46.25 | 2.89 % |
| Jan 2000 | 47.46 | 2.62 % |
| Feb 2000 | 50.64 | 6.70 % |
| Mar 2000 | 51.39 | 1.48 % |
| Apr 2000 | 45.30 | -11.85 % |
| May 2000 | 51.36 | 13.38 % |
| Jun 2000 | 55.62 | 8.29 % |
| Jul 2000 | 53.61 | -3.61 % |
| Aug 2000 | 55.80 | 4.09 % |
| Sep 2000 | 60.39 | 8.23 % |
| Oct 2000 | 59.81 | -0.96 % |
| Nov 2000 | 61.34 | 2.56 % |
| Dec 2000 | 51.48 | -16.07 % |
| Jan 2001 | 52.31 | 1.61 % |
| Feb 2001 | 53.42 | 2.12 % |
| Mar 2001 | 49.94 | -6.51 % |
| Apr 2001 | 51.03 | 2.18 % |
| May 2001 | 53.78 | 5.39 % |
| Jun 2001 | 52.81 | -1.80 % |
| Jul 2001 | 48.70 | -7.78 % |
| Aug 2001 | 50.10 | 2.87 % |
| Sep 2001 | 48.52 | -3.15 % |
| Oct 2001 | 41.25 | -14.98 % |
| Nov 2001 | 37.44 | -9.24 % |
| Dec 2001 | 36.92 | -1.39 % |
| Jan 2002 | 37.58 | 1.79 % |
| Feb 2002 | 38.96 | 3.67 % |
| Mar 2002 | 45.06 | 15.66 % |
| Apr 2002 | 47.93 | 6.37 % |
| May 2002 | 48.46 | 1.11 % |
| Jun 2002 | 46.38 | -4.29 % |
| Jul 2002 | 48.62 | 4.83 % |
| Aug 2002 | 49.65 | 2.12 % |
| Sep 2002 | 52.34 | 5.42 % |
| Oct 2002 | 51.79 | -1.05 % |
| Nov 2002 | 47.40 | -8.48 % |
| Dec 2002 | 52.53 | 10.82 % |
| Jan 2003 | 57.77 | 9.98 % |
| Feb 2003 | 62.02 | 7.36 % |
| Mar 2003 | 57.35 | -7.53 % |
| Apr 2003 | 49.59 | -13.53 % |
| May 2003 | 50.55 | 1.94 % |
| Jun 2003 | 53.51 | 5.86 % |
| Jul 2003 | 54.44 | 1.74 % |
| Aug 2003 | 56.27 | 3.36 % |
| Sep 2003 | 51.97 | -7.64 % |
| Oct 2003 | 55.40 | 6.60 % |
| Nov 2003 | 55.84 | 0.79 % |
| Dec 2003 | 57.96 | 3.80 % |
| Jan 2004 | 60.35 | 4.12 % |
| Feb 2004 | 60.34 | -0.02 % |
| Mar 2004 | 64.60 | 7.06 % |
| Apr 2004 | 65.38 | 1.21 % |
| May 2004 | 72.01 | 10.14 % |
| Jun 2004 | 69.39 | -3.64 % |
| Jul 2004 | 73.40 | 5.78 % |
| Aug 2004 | 79.73 | 8.62 % |
| Sep 2004 | 78.63 | -1.38 % |
| Oct 2004 | 87.84 | 11.71 % |
| Nov 2004 | 80.19 | -8.71 % |
| Dec 2004 | 75.26 | -6.15 % |
| Jan 2005 | 81.68 | 8.53 % |
| Feb 2005 | 83.88 | 2.69 % |
| Mar 2005 | 94.58 | 12.76 % |
| Apr 2005 | 95.06 | 0.51 % |
| May 2005 | 90.45 | -4.85 % |
| Jun 2005 | 100.11 | 10.68 % |
| Jul 2005 | 104.96 | 4.84 % |
| Aug 2005 | 114.21 | 8.81 % |
| Sep 2005 | 114.72 | 0.45 % |
| Oct 2005 | 110.14 | -3.99 % |
| Nov 2005 | 103.71 | -5.84 % |
| Dec 2005 | 106.51 | 2.70 % |
| Jan 2006 | 115.73 | 8.66 % |
| Feb 2006 | 111.73 | -3.46 % |
| Mar 2006 | 113.64 | 1.71 % |
| Apr 2006 | 125.61 | 10.53 % |
| May 2006 | 126.57 | 0.76 % |
| Jun 2006 | 126.02 | -0.43 % |
| Jul 2006 | 132.83 | 5.40 % |
| Aug 2006 | 132.01 | -0.62 % |
| Sep 2006 | 115.67 | -12.38 % |
| Oct 2006 | 108.96 | -5.80 % |
| Nov 2006 | 109.79 | 0.76 % |
| Dec 2006 | 114.28 | 4.09 % |
| Jan 2007 | 102.36 | -10.43 % |
| Feb 2007 | 109.21 | 6.69 % |
| Mar 2007 | 114.09 | 4.47 % |
| Apr 2007 | 121.10 | 6.14 % |
| May 2007 | 121.49 | 0.32 % |
| Jun 2007 | 126.74 | 4.32 % |
| Jul 2007 | 135.17 | 6.65 % |
| Aug 2007 | 130.01 | -3.82 % |
| Sep 2007 | 140.45 | 8.03 % |
| Oct 2007 | 150.53 | 7.18 % |
| Nov 2007 | 166.68 | 10.73 % |
| Dec 2007 | 164.70 | -1.19 % |
| Jan 2008 | 168.58 | 2.36 % |
| Feb 2008 | 176.27 | 4.56 % |
| Mar 2008 | 188.85 | 7.14 % |
| Apr 2008 | 202.30 | 7.12 % |
| May 2008 | 226.24 | 11.83 % |
| Jun 2008 | 243.39 | 7.58 % |
| Jul 2008 | 249.40 | 2.47 % |
| Aug 2008 | 217.46 | -12.81 % |
| Sep 2008 | 192.02 | -11.70 % |
| Oct 2008 | 146.68 | -23.61 % |
| Nov 2008 | 113.70 | -22.48 % |
| Dec 2008 | 91.55 | -19.48 % |
| Jan 2009 | 94.99 | 3.76 % |
| Feb 2009 | 89.70 | -5.57 % |
| Mar 2009 | 93.64 | 4.39 % |
| Apr 2009 | 97.05 | 3.64 % |
| May 2009 | 109.78 | 13.12 % |
| Jun 2009 | 127.94 | 16.54 % |
| Jul 2009 | 119.83 | -6.34 % |
| Aug 2009 | 130.44 | 8.85 % |
| Sep 2009 | 124.74 | -4.37 % |
| Oct 2009 | 134.81 | 8.07 % |
| Nov 2009 | 140.82 | 4.46 % |
| Dec 2009 | 137.84 | -2.12 % |
| Jan 2010 | 143.74 | 4.28 % |
| Feb 2010 | 139.30 | -3.09 % |
| Mar 2010 | 146.29 | 5.02 % |
| Apr 2010 | 155.22 | 6.10 % |
| May 2010 | 141.62 | -8.76 % |
| Jun 2010 | 140.14 | -1.05 % |
| Jul 2010 | 139.75 | -0.28 % |
| Aug 2010 | 141.35 | 1.14 % |
| Sep 2010 | 141.95 | 0.42 % |
| Oct 2010 | 151.33 | 6.61 % |
| Nov 2010 | 157.12 | 3.83 % |
| Dec 2010 | 167.13 | 6.37 % |
| Jan 2011 | 173.30 | 3.69 % |
| Feb 2011 | 181.53 | 4.75 % |
| Mar 2011 | 198.75 | 9.49 % |
| Apr 2011 | 212.57 | 6.95 % |
| May 2011 | 199.95 | -5.94 % |
| Jun 2011 | 196.65 | -1.65 % |
| Jul 2011 | 200.92 | 2.17 % |
| Aug 2011 | 189.65 | -5.61 % |
| Sep 2011 | 190.45 | 0.42 % |
| Oct 2011 | 189.22 | -0.65 % |
| Nov 2011 | 197.22 | 4.23 % |
| Dec 2011 | 195.28 | -0.98 % |
| Jan 2012 | 199.69 | 2.26 % |
| Feb 2012 | 208.65 | 4.49 % |
| Mar 2012 | 216.98 | 3.99 % |
| Apr 2012 | 210.62 | -2.93 % |
| May 2012 | 194.23 | -7.78 % |
| Jun 2012 | 172.47 | -11.20 % |
| Jul 2012 | 181.19 | 5.06 % |
| Aug 2012 | 194.79 | 7.51 % |
| Sep 2012 | 196.48 | 0.87 % |
| Oct 2012 | 191.02 | -2.78 % |
| Nov 2012 | 187.80 | -1.69 % |
| Dec 2012 | 188.46 | 0.35 % |
| Jan 2013 | 194.33 | 3.11 % |
| Feb 2013 | 198.71 | 2.25 % |
| Mar 2013 | 190.49 | -4.14 % |
| Apr 2013 | 184.39 | -3.20 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
