Copra Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2021: 4,901.766 (158.59%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953,090.80-
Feb 19953,042.43-1.56%
Mar 19952,994.66-1.57%
Apr 19953,031.801.24%
May 19952,988.84-1.42%
Jun 19953,084.533.20%
Jul 19953,216.364.27%
Aug 19953,309.902.91%
Sep 19953,206.58-3.12%
Oct 19953,171.31-1.10%
Nov 19953,217.421.45%
Dec 19953,102.99-3.56%
Jan 19963,066.16-1.19%
Feb 19963,267.106.55%
Mar 19963,101.22-5.08%
Apr 19963,219.913.83%
May 19963,421.246.25%
Jun 19963,674.747.41%
Jul 19963,547.07-3.47%
Aug 19963,275.80-7.65%
Sep 19963,154.35-3.71%
Oct 19963,102.13-1.66%
Nov 19963,119.680.57%
Dec 19963,393.578.78%
Jan 19973,572.975.29%
Feb 19973,670.432.73%
Mar 19973,742.951.98%
Apr 19973,575.44-4.48%
May 19973,284.17-8.15%
Jun 19973,212.80-2.17%
Jul 19973,114.05-3.07%
Aug 19973,078.54-1.14%
Sep 19973,102.900.79%
Oct 19973,119.610.54%
Nov 19973,112.08-0.24%
Dec 19973,067.43-1.43%
Jan 19983,027.22-1.31%
Feb 19982,996.98-1.00%
Mar 19983,011.830.50%
Apr 19982,968.57-1.44%
May 19983,231.968.87%
Jun 19983,273.531.29%
Jul 19983,210.25-1.93%
Aug 19983,281.502.22%
Sep 19983,235.40-1.40%
Oct 19983,445.696.50%
Nov 19983,715.787.84%
Dec 19983,816.932.72%
Jan 19993,686.26-3.42%
Feb 19993,639.29-1.27%
Mar 19993,699.001.64%
Apr 19994,072.1210.09%
May 19994,637.5313.88%
Jun 19994,382.76-5.49%
Jul 19993,684.76-15.93%
Aug 19993,687.410.07%
Sep 19993,798.053.00%
Oct 19993,671.98-3.32%
Nov 19993,839.584.56%
Dec 19993,949.312.86%
Jan 20003,662.56-7.26%
Feb 20003,499.20-4.46%
Mar 20003,253.68-7.02%
Apr 20003,192.49-1.88%
May 20002,904.07-9.03%
Jun 20002,532.13-12.81%
Jul 20002,348.11-7.27%
Aug 20002,394.571.98%
Sep 20002,143.83-10.47%
Oct 20002,245.894.76%
Nov 20002,453.489.24%
Dec 20002,109.21-14.03%
Jan 20012,029.24-3.79%
Feb 20011,834.70-9.59%
Mar 20011,909.614.08%
Apr 20011,961.512.72%
May 20011,962.400.05%
Jun 20012,210.6612.65%
Jul 20012,492.4712.75%
Aug 20012,469.80-0.91%
Sep 20012,264.99-8.29%
Oct 20012,121.28-6.34%
Nov 20012,264.516.75%
Dec 20012,186.50-3.44%
Jan 20022,264.543.57%
Feb 20022,426.767.16%
Mar 20022,290.41-5.62%
Apr 20022,583.7012.81%
May 20022,620.381.42%
Jun 20022,614.68-0.22%
Jul 20022,574.20-1.55%
Aug 20022,596.000.85%
Sep 20022,337.12-9.97%
Oct 20022,450.954.87%
Nov 20022,583.745.42%
Dec 20022,663.533.09%
Jan 20032,591.30-2.71%
Feb 20032,504.10-3.37%
Mar 20032,297.07-8.27%
Apr 20032,195.25-4.43%
May 20032,129.08-3.01%
Jun 20032,222.014.37%
Jul 20032,195.99-1.17%
Aug 20032,170.33-1.17%
Sep 20032,112.83-2.65%
Oct 20032,177.843.08%
Nov 20032,453.9612.68%
Dec 20032,807.5214.41%
Jan 20042,679.76-4.55%
Feb 20042,870.417.11%
Mar 20043,225.9112.39%
Apr 20043,647.3513.06%
May 20043,608.73-1.06%
Jun 20043,063.10-15.12%
Jul 20043,151.212.88%
Aug 20043,028.92-3.88%
Sep 20043,110.082.68%
Oct 20042,969.04-4.54%
Nov 20042,875.60-3.15%
Dec 20042,740.60-4.69%
Jan 20052,774.771.25%
Feb 20052,910.954.91%
Mar 20053,064.465.27%
Apr 20053,030.49-1.11%
May 20052,939.59-3.00%
Jun 20053,049.693.75%
Jul 20052,951.99-3.20%
Aug 20052,586.06-12.40%
Sep 20052,656.782.73%
Oct 20052,860.817.68%
Nov 20052,942.722.86%
Dec 20052,732.86-7.13%
Jan 20062,724.73-0.30%
Feb 20062,886.615.94%
Mar 20062,789.95-3.35%
Apr 20062,734.35-1.99%
May 20062,645.80-3.24%
Jun 20062,606.05-1.50%
Jul 20062,646.941.57%
Aug 20062,712.122.46%
Sep 20062,767.432.04%
Oct 20062,871.503.76%
Nov 20062,904.841.16%
Dec 20063,121.227.45%
Jan 20073,209.372.82%
Feb 20073,356.694.59%
Mar 20073,391.571.04%
Apr 20073,552.474.74%
May 20073,848.138.32%
Jun 20074,269.5510.95%
Jul 20073,912.50-8.36%
Aug 20073,937.150.63%
Sep 20073,907.28-0.76%
Oct 20074,101.804.98%
Nov 20074,491.009.49%
Dec 20074,711.544.91%
Jan 20085,180.349.95%
Feb 20085,553.337.20%
Mar 20085,653.351.80%
Apr 20085,417.58-4.17%
May 20085,687.494.98%
Jun 20085,908.613.89%
Jul 20085,450.51-7.75%
Aug 20084,758.00-12.71%
Sep 20084,632.04-2.65%
Oct 20084,050.36-12.56%
Nov 20083,573.68-11.77%
Dec 20083,692.413.32%
Jan 20093,704.950.34%
Feb 20093,570.83-3.62%
Mar 20093,346.62-6.28%
Apr 20093,869.3815.62%
May 20094,118.506.44%
Jun 20093,660.02-11.13%
Jul 20093,303.65-9.74%
Aug 20093,356.001.58%
Sep 20093,085.41-8.06%
Oct 20093,070.59-0.48%
Nov 20093,163.253.02%
Dec 20093,408.107.74%
Jan 20103,509.112.96%
Feb 20103,642.223.79%
Mar 20104,131.6913.44%
Apr 20104,270.203.35%
May 20104,502.195.43%
Jun 20104,892.518.67%
Jul 20104,847.74-0.91%
Aug 20105,386.4311.11%
Sep 20105,648.814.87%
Oct 20105,945.545.25%
Nov 20106,482.499.03%
Dec 20107,489.6415.54%
Jan 20118,583.3314.60%
Feb 20119,154.706.66%
Mar 20117,813.39-14.65%
Apr 20118,308.356.33%
May 20118,298.68-0.12%
Jun 20117,304.05-11.99%
Jul 20116,750.30-7.58%
Aug 20115,878.15-12.92%
Sep 20115,473.34-6.89%
Oct 20115,056.98-7.61%
Nov 20116,268.6323.96%
Dec 20116,282.440.22%
Jan 20126,296.800.23%
Feb 20125,944.04-5.60%
Mar 20125,677.39-4.49%
Apr 20125,735.801.03%
May 20125,094.21-11.19%
Jun 20124,716.90-7.41%
Jul 20124,679.82-0.79%
Aug 20124,206.68-10.11%
Sep 20124,003.19-4.84%
Oct 20123,787.73-5.38%
Nov 20123,561.91-5.96%
Dec 20123,234.49-9.19%
Jan 20133,378.194.44%
Feb 20133,423.151.33%
Mar 20133,313.51-3.20%
Apr 20133,227.46-2.60%
May 20133,431.326.32%
Jun 20133,697.697.76%
Jul 20133,586.66-3.00%
Aug 20133,655.411.92%
Sep 20134,008.809.67%
Oct 20133,967.46-1.03%
Nov 20135,285.7533.23%
Dec 20135,246.64-0.74%
Jan 20145,196.60-0.95%
Feb 20145,590.627.58%
Mar 20145,627.370.66%
Apr 20145,580.45-0.83%
May 20145,791.333.78%
Jun 20145,782.95-0.14%
Jul 20145,391.96-6.76%
Aug 20145,221.24-3.17%
Sep 20145,312.511.75%
Oct 20145,229.89-1.56%
Nov 20145,563.266.37%
Dec 20145,776.793.84%
Jan 20155,930.292.66%
Feb 20156,261.525.59%
Mar 20155,893.93-5.87%
Apr 20155,869.36-0.42%
May 20155,942.261.24%
Jun 20155,879.55-1.06%
Jul 20155,878.46-0.02%
Aug 20155,549.26-5.60%
Sep 20155,459.35-1.62%
Oct 20155,597.432.53%
Nov 20155,736.982.49%
Dec 20155,832.131.66%
Jan 20165,857.030.43%
Feb 20165,985.472.19%
Mar 20166,500.008.60%
Apr 20166,691.062.94%
May 20166,392.62-4.46%
Jun 20166,630.313.72%
Jul 20166,829.463.00%
Aug 20166,872.520.63%
Sep 20166,929.550.83%
Oct 20166,873.51-0.81%
Nov 20167,390.117.52%
Dec 20167,912.737.07%
Jan 20177,989.780.97%
Feb 20177,665.45-4.06%
Mar 20177,124.69-7.05%
Apr 20177,296.522.41%
May 20177,266.06-0.42%
Jun 20177,386.171.65%
Jul 20176,837.14-7.43%
Aug 20176,606.67-3.37%
Sep 20176,451.65-2.35%
Oct 20176,460.770.14%
Nov 20176,808.245.38%
Dec 20176,568.15-3.53%
Jan 20186,169.85-6.06%
Feb 20185,762.26-6.61%
Mar 20185,569.83-3.34%
Apr 20185,755.463.33%
May 20185,672.52-1.44%
Jun 20185,430.00-4.28%
Jul 20185,396.42-0.62%
Aug 20185,557.532.99%
Sep 20185,070.94-8.76%
Oct 20184,735.52-6.61%
Nov 20184,325.79-8.65%
Dec 20184,559.845.41%
Jan 20194,426.72-2.92%
Feb 20194,170.54-5.79%
Mar 20193,978.57-4.60%
Apr 20193,954.02-0.62%
May 20194,032.541.99%
Jun 20193,776.96-6.34%
Jul 20193,956.944.77%
Aug 20194,354.1710.04%
Sep 20194,417.781.46%
Oct 20194,415.66-0.05%
Nov 20194,969.8812.55%
Dec 20195,774.2116.18%
Jan 20205,735.80-0.67%
Feb 20205,178.66-9.71%
Mar 20205,185.630.13%
Apr 20205,300.942.22%
May 20205,057.12-4.60%
Jun 20205,364.936.09%
Jul 20205,075.49-5.40%
Aug 20205,360.475.61%
Sep 20205,743.897.15%
Oct 20206,165.877.35%
Nov 20207,355.7819.30%
Dec 20207,433.591.06%
Jan 20217,992.567.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon