Copra Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 1,927.825 (115.83%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Zloty per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,664.29-
Apr 20041,889.0413.50%
May 20041,867.16-1.16%
Jun 20041,536.21-17.73%
Jul 20041,529.47-0.44%
Aug 20041,462.68-4.37%
Sep 20041,497.112.35%
Oct 20041,415.55-5.45%
Nov 20041,356.89-4.14%
Dec 20041,262.98-6.92%
Jan 20051,250.45-0.99%
Feb 20051,277.942.20%
Mar 20051,357.646.24%
Apr 20051,373.261.15%
May 20051,332.23-2.99%
Jun 20051,340.860.65%
Jul 20051,284.95-4.17%
Aug 20051,120.04-12.83%
Sep 20051,114.95-0.45%
Oct 20051,194.037.09%
Nov 20051,220.592.22%
Dec 20051,116.79-8.50%
Jan 20061,116.24-0.05%
Feb 20061,172.695.06%
Mar 20061,151.89-1.77%
Apr 20061,148.65-0.28%
May 20061,103.64-3.92%
Jun 20061,133.052.66%
Jul 20061,148.021.32%
Aug 20061,149.420.12%
Sep 20061,185.233.11%
Oct 20061,211.062.18%
Nov 20061,219.050.66%
Dec 20061,317.018.04%
Jan 20071,371.214.12%
Feb 20071,423.753.83%
Mar 20071,417.52-0.44%
Apr 20071,463.763.26%
May 20071,581.178.02%
Jun 20071,747.6010.53%
Jul 20071,602.71-8.29%
Aug 20071,600.80-0.12%
Sep 20071,595.70-0.32%
Oct 20071,652.463.56%
Nov 20071,767.286.95%
Dec 20071,807.682.29%
Jan 20081,981.949.64%
Feb 20082,114.286.68%
Mar 20082,125.270.52%
Apr 20081,987.87-6.46%
May 20082,077.984.53%
Jun 20082,124.492.24%
Jul 20081,879.25-11.54%
Aug 20081,664.56-11.42%
Sep 20081,634.91-1.78%
Oct 20081,472.45-9.94%
Nov 20081,316.08-10.62%
Dec 20081,373.874.39%
Jan 20091,453.345.78%
Feb 20091,523.124.80%
Mar 20091,385.83-9.01%
Apr 20091,572.2613.45%
May 20091,715.099.08%
Jun 20091,516.05-11.60%
Jul 20091,310.68-13.55%
Aug 20091,355.723.44%
Sep 20091,259.08-7.13%
Oct 20091,255.57-0.28%
Nov 20091,276.631.68%
Dec 20091,356.916.29%
Jan 20101,399.263.12%
Feb 20101,468.484.95%
Mar 20101,653.4012.59%
Apr 20101,710.013.42%
May 20101,892.9510.70%
Jun 20102,098.5710.86%
Jul 20102,081.64-0.81%
Aug 20102,279.019.48%
Sep 20102,420.896.23%
Oct 20102,533.954.67%
Nov 20102,735.187.94%
Dec 20103,300.9620.69%
Jan 20113,746.5113.50%
Feb 20114,086.449.07%
Mar 20113,525.47-13.73%
Apr 20113,673.824.21%
May 20113,651.64-0.60%
Jun 20113,175.99-13.03%
Jul 20112,948.08-7.18%
Aug 20112,635.39-10.61%
Sep 20112,603.33-1.22%
Oct 20112,416.12-7.19%
Nov 20113,038.8925.78%
Dec 20113,117.022.57%
Jan 20123,110.20-0.22%
Feb 20122,817.14-9.42%
Mar 20122,642.52-6.20%
Apr 20122,704.702.35%
May 20122,433.85-10.01%
Jun 20122,288.40-5.98%
Jul 20122,292.220.17%
Aug 20122,075.96-9.43%
Sep 20121,944.60-6.33%
Oct 20121,805.88-7.13%
Nov 20121,713.38-5.12%
Dec 20121,529.56-10.73%
Jan 20131,620.615.95%
Feb 20131,676.103.42%
Mar 20131,649.65-1.58%
Apr 20131,581.47-4.13%
May 20131,668.775.52%
Jun 20131,825.069.37%
Jul 20131,770.71-2.98%
Aug 20131,777.070.36%
Sep 20131,957.9910.18%
Oct 20131,902.17-2.85%
Nov 20132,492.6331.04%
Dec 20132,448.14-1.78%
Jan 20142,459.350.46%
Feb 20142,632.097.02%
Mar 20142,668.601.39%
Apr 20142,585.43-3.12%
May 20142,683.803.80%
Jun 20142,633.44-1.88%
Jul 20142,421.30-8.06%
Aug 20142,382.26-1.61%
Sep 20142,420.451.60%
Oct 20142,397.06-0.97%
Nov 20142,537.005.84%
Dec 20142,592.572.19%
Jan 20152,695.403.97%
Feb 20152,760.232.41%
Mar 20152,635.32-4.53%
Apr 20152,527.29-4.10%
May 20152,603.923.03%
Jun 20152,637.401.29%
Jul 20152,602.47-1.32%
Aug 20152,445.34-6.04%
Sep 20152,448.920.15%
Oct 20152,543.323.86%
Nov 20152,614.532.80%
Dec 20152,707.073.54%
Jan 20162,782.942.80%
Feb 20162,806.590.85%
Mar 20163,006.837.13%
Apr 20163,130.684.12%
May 20163,032.08-3.15%
Jun 20163,129.023.20%
Jul 20163,168.801.27%
Aug 20163,113.67-1.74%
Sep 20163,127.360.44%
Oct 20163,072.70-1.75%
Nov 20163,296.317.28%
Dec 20163,610.369.53%
Jan 20173,674.411.77%
Feb 20173,489.73-5.03%
Mar 20173,226.31-7.55%
Apr 20173,226.960.02%
May 20173,144.71-2.55%
Jun 20173,184.051.25%
Jul 20173,021.35-5.11%
Aug 20172,949.64-2.37%
Sep 20172,890.23-2.01%
Oct 20172,867.86-0.77%
Nov 20172,924.801.99%
Dec 20172,777.79-5.03%
Jan 20182,616.33-5.81%
Feb 20182,418.85-7.55%
Mar 20182,307.66-4.60%
Apr 20182,327.970.88%
May 20182,344.920.73%
Jun 20182,275.37-2.97%
Jul 20182,264.48-0.48%
Aug 20182,275.340.48%
Sep 20182,087.69-8.25%
Oct 20181,964.72-5.89%
Nov 20181,809.12-7.92%
Dec 20181,902.555.16%
Jan 20191,852.40-2.64%
Feb 20191,713.42-7.50%
Mar 20191,628.78-4.94%
Apr 20191,617.56-0.69%
May 20191,613.01-0.28%
Jun 20191,515.83-6.02%
Jul 20191,596.935.35%
Aug 20191,763.5510.43%
Sep 20191,798.501.98%
Oct 20191,760.26-2.13%
Nov 20191,996.7813.44%
Dec 20192,352.2217.80%
Jan 20202,311.40-1.74%
Feb 20202,096.28-9.31%
Mar 20202,119.231.09%
Apr 20202,211.644.36%
May 20202,159.18-2.37%
Jun 20202,275.335.38%
Jul 20202,181.55-4.12%
Aug 20202,288.184.89%
Sep 20202,464.857.72%
Oct 20202,691.909.21%
Nov 20203,232.2620.07%
Dec 20203,250.050.55%
Jan 20213,592.1210.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon