Copra Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 21,485.450 (63.19%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Nepalese Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200434,000.20-
May 200434,799.662.35%
Jun 200430,019.75-13.74%
Jul 200431,385.494.55%
Aug 200430,123.32-4.02%
Sep 200431,238.133.70%
Oct 200430,524.59-2.28%
Nov 200430,442.96-0.27%
Dec 200429,256.01-3.90%
Jan 200528,544.86-2.43%
Feb 200529,576.883.62%
Mar 200531,607.706.87%
Apr 200530,359.49-3.95%
May 200528,559.15-5.93%
Jun 200528,406.72-0.53%
Jul 200526,668.11-6.12%
Aug 200524,039.38-9.86%
Sep 200524,821.213.25%
Oct 200526,602.657.18%
Nov 200526,794.230.72%
Dec 200525,318.60-5.51%
Jan 200625,400.430.32%
Feb 200626,379.823.86%
Mar 200625,560.82-3.10%
Apr 200625,972.631.61%
May 200626,382.651.58%
Jun 200626,371.35-0.04%
Jul 200627,175.563.05%
Aug 200628,159.933.62%
Sep 200628,108.48-0.18%
Oct 200628,566.561.63%
Nov 200629,448.803.09%
Dec 200632,626.4710.79%
Jan 200732,642.090.05%
Feb 200733,782.853.49%
Mar 200734,051.670.80%
Apr 200734,945.252.62%
May 200736,905.455.61%
Jun 200740,182.138.88%
Jul 200737,951.98-5.55%
Aug 200737,547.30-1.07%
Sep 200737,973.001.13%
Oct 200740,485.556.62%
Nov 200745,091.0211.38%
Dec 200746,540.523.21%
Jan 200851,156.979.92%
Feb 200855,708.278.90%
Mar 200860,356.408.34%
Apr 200858,411.86-3.22%
May 200864,059.789.67%
Jun 200867,239.474.96%
Jul 200862,429.23-7.15%
Aug 200852,179.26-16.42%
Sep 200850,728.31-2.78%
Oct 200842,773.49-15.68%
Nov 200835,267.48-17.55%
Dec 200836,051.732.22%
Jan 200935,772.53-0.77%
Feb 200933,012.77-7.71%
Mar 200932,080.24-2.82%
Apr 200937,554.7717.07%
May 200941,339.1810.08%
Jun 200936,012.16-12.89%
Jul 200933,265.98-7.63%
Aug 200936,152.918.68%
Sep 200934,130.32-5.59%
Oct 200933,072.91-3.10%
Nov 200934,063.082.99%
Dec 200935,638.354.62%
Jan 201036,108.071.32%
Feb 201037,124.152.81%
Mar 201042,042.5613.25%
Apr 201042,219.610.42%
May 201042,808.111.39%
Jun 201046,526.248.69%
Jul 201048,806.544.90%
Aug 201054,922.6812.53%
Sep 201058,971.837.37%
Oct 201063,351.777.43%
Nov 201068,403.007.97%
Dec 201079,037.6615.55%
Jan 201193,290.0818.03%
Feb 2011103,392.1010.83%
Mar 201188,566.45-14.34%
Apr 201194,943.097.20%
May 201195,619.090.71%
Jun 201182,692.51-13.52%
Jul 201174,828.68-9.51%
Aug 201166,544.99-11.07%
Sep 201162,763.64-5.68%
Oct 201159,863.04-4.62%
Nov 201175,148.9025.53%
Dec 201177,104.982.60%
Jan 201275,601.84-1.95%
Feb 201270,110.99-7.26%
Mar 201267,787.55-3.31%
Apr 201270,363.493.80%
May 201261,747.97-12.24%
Jun 201259,731.52-3.27%
Jul 201259,672.27-0.10%
Aug 201255,864.42-6.38%
Sep 201252,892.39-5.32%
Oct 201248,348.18-8.59%
Nov 201246,503.51-3.82%
Dec 201242,694.14-8.19%
Jan 201345,253.645.99%
Feb 201346,218.192.13%
Mar 201344,798.56-3.07%
Apr 201343,260.65-3.43%
May 201345,444.125.05%
Jun 201352,361.8015.22%
Jul 201351,772.42-1.13%
Aug 201356,026.558.22%
Sep 201363,130.7512.68%
Oct 201361,138.42-3.16%
Nov 201380,294.2631.33%
Dec 201379,466.05-1.03%
Jan 201479,679.950.27%
Feb 201485,666.617.51%
Mar 201485,805.980.16%
Apr 201482,370.95-4.00%
May 201483,958.111.93%
Jun 201482,660.71-1.55%
Jul 201476,017.02-8.04%
Aug 201473,666.80-3.09%
Sep 201472,536.95-1.53%
Oct 201471,010.57-2.10%
Nov 201474,022.094.24%
Dec 201476,045.552.73%
Jan 201572,501.34-4.66%
Feb 201574,509.642.77%
Mar 201569,073.73-7.30%
Apr 201567,881.56-1.73%
May 201572,712.897.12%
Jun 201572,573.06-0.19%
Jul 201570,160.86-3.32%
Aug 201567,481.25-3.82%
Sep 201569,216.792.57%
Oct 201570,011.131.15%
Nov 201569,941.04-0.10%
Dec 201573,086.104.50%
Jan 201673,860.631.06%
Feb 201677,241.594.58%
Mar 201683,207.477.72%
Apr 201687,622.035.31%
May 201683,260.76-4.98%
Jun 201686,084.363.39%
Jul 201685,742.80-0.40%
Aug 201686,901.811.35%
Sep 201686,781.43-0.14%
Oct 201683,918.73-3.30%
Nov 201687,598.074.38%
Dec 201693,286.586.49%
Jan 201797,279.464.28%
Feb 201792,608.29-4.80%
Mar 201784,808.34-8.42%
Apr 201784,263.88-0.64%
May 201785,204.481.12%
Jun 201787,555.062.76%
Jul 201784,693.66-3.27%
Aug 201783,625.09-1.26%
Sep 201783,004.09-0.74%
Oct 201782,397.80-0.73%
Nov 201784,202.822.19%
Dec 201780,447.92-4.46%
Jan 201877,922.13-3.14%
Feb 201873,842.88-5.24%
Mar 201870,402.78-4.66%
Apr 201871,553.231.63%
May 201869,896.64-2.32%
Jun 201866,896.91-4.29%
Jul 201867,255.000.54%
Aug 201868,209.561.42%
Sep 201865,409.10-4.11%
Oct 201861,671.77-5.71%
Nov 201855,071.29-10.70%
Dec 201857,187.363.84%
Jan 201955,485.64-2.98%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon