Copra Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 48,020.460 (114.93%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200441,780.72-
Apr 200446,695.7911.76%
May 200446,901.610.44%
Jun 200440,932.16-12.73%
Jul 200443,236.505.63%
Aug 200441,542.47-3.92%
Sep 200443,161.183.90%
Oct 200442,483.70-1.57%
Nov 200443,369.412.08%
Dec 200442,888.45-1.11%
Jan 200540,080.07-6.55%
Feb 200541,456.683.43%
Mar 200544,329.716.93%
Apr 200542,674.98-3.73%
May 200540,452.38-5.21%
Jun 200540,174.59-0.69%
Jul 200537,873.41-5.73%
Aug 200534,286.82-9.47%
Sep 200535,340.613.07%
Oct 200537,117.915.03%
Nov 200536,952.95-0.44%
Dec 200535,071.37-5.09%
Jan 200636,142.093.05%
Feb 200637,748.704.45%
Mar 200636,645.10-2.92%
Apr 200636,905.330.71%
May 200637,232.410.89%
Jun 200636,980.52-0.68%
Jul 200637,909.112.51%
Aug 200639,174.453.34%
Sep 200638,968.77-0.53%
Oct 200641,315.406.02%
Nov 200644,243.507.09%
Dec 200649,233.4611.28%
Jan 200749,897.121.35%
Feb 200751,936.504.09%
Mar 200752,772.031.61%
Apr 200756,657.517.36%
May 200762,626.7610.54%
Jun 200768,261.489.00%
Jul 200765,134.23-4.58%
Aug 200764,139.90-1.53%
Sep 200766,300.953.37%
Oct 200771,813.148.31%
Nov 200778,480.279.28%
Dec 200779,821.581.71%
Jan 200887,370.139.46%
Feb 200894,300.987.93%
Mar 2008100,448.806.52%
Apr 200898,147.55-2.29%
May 2008102,362.304.29%
Jun 2008105,672.203.23%
Jul 200897,826.78-7.42%
Aug 200881,744.93-16.44%
Sep 200875,128.22-8.09%
Oct 200859,111.72-21.32%
Nov 200849,417.96-16.40%
Dec 200851,428.524.07%
Jan 200952,026.211.16%
Feb 200947,747.20-8.22%
Mar 200944,619.96-6.55%
Apr 200954,977.2423.21%
May 200962,047.7412.86%
Jun 200954,147.07-12.73%
Jul 200949,302.42-8.95%
Aug 200953,757.299.04%
Sep 200950,560.50-5.95%
Oct 200950,704.240.28%
Nov 200952,296.463.14%
Dec 200954,667.304.53%
Jan 201056,192.542.79%
Feb 201057,376.872.11%
Mar 201065,842.2014.75%
Apr 201067,491.772.51%
May 201066,567.78-1.37%
Jun 201070,927.846.55%
Jul 201073,595.803.76%
Aug 201082,931.4312.69%
Sep 201089,901.508.40%
Oct 201099,551.1610.73%
Nov 2010106,528.107.01%
Dec 2010121,336.2013.90%
Jan 2011142,660.3017.57%
Feb 2011157,633.2010.50%
Mar 2011135,780.00-13.86%
Apr 2011147,440.808.59%
May 2011146,261.10-0.80%
Jun 2011126,271.20-13.67%
Jul 2011115,289.60-8.70%
Aug 2011100,896.50-12.48%
Sep 201190,832.54-9.97%
Oct 201183,784.45-7.76%
Nov 2011103,490.2023.52%
Dec 2011104,531.501.01%
Jan 2012104,888.500.34%
Feb 2012104,489.30-0.38%
Mar 2012105,887.201.34%
Apr 2012109,658.803.56%
May 201293,709.78-14.54%
Jun 201288,002.14-6.09%
Jul 201289,306.401.48%
Aug 201283,087.09-6.96%
Sep 201279,788.57-3.97%
Oct 201273,611.34-7.74%
Nov 201269,143.77-6.07%
Dec 201262,848.42-9.10%
Jan 201366,031.625.06%
Feb 201368,096.413.13%
Mar 201365,250.45-4.18%
Apr 201362,688.56-3.93%
May 201365,477.484.45%
Jun 201371,855.379.74%
Jul 201371,081.20-1.08%
Aug 201373,736.823.74%
Sep 201381,716.7610.82%
Oct 201381,189.97-0.64%
Nov 2013105,202.9029.58%
Dec 2013104,948.60-0.24%
Jan 2014104,781.40-0.16%
Feb 2014112,487.707.35%
Mar 2014114,684.301.95%
Apr 2014111,459.90-2.81%
May 2014115,099.803.27%
Jun 2014112,766.90-2.03%
Jul 2014103,047.60-8.62%
Aug 201498,527.96-4.39%
Sep 201497,083.95-1.47%
Oct 201494,375.57-2.79%
Nov 201498,275.264.13%
Dec 201499,401.431.15%
Jan 201596,140.18-3.28%
Feb 201599,594.093.59%
Mar 201591,875.70-7.75%
Apr 201589,972.77-2.07%
May 201595,117.195.72%
Jun 201595,124.520.01%
Jul 201592,164.27-3.11%
Aug 201586,904.78-5.71%
Sep 201590,648.034.31%
Oct 201594,705.844.48%
Nov 201593,909.26-0.84%
Dec 201598,412.324.80%
Jan 201698,797.440.39%
Feb 2016101,878.303.12%
Mar 2016111,664.509.61%
Apr 2016118,570.806.18%
May 2016113,365.70-4.39%
Jun 2016116,207.802.51%
Jul 2016115,921.00-0.25%
Aug 2016118,165.401.94%
Sep 2016118,419.000.21%
Oct 2016115,488.10-2.48%
Nov 2016120,005.903.91%
Dec 2016127,879.206.56%
Jan 2017133,981.904.77%
Feb 2017130,039.00-2.94%
Mar 2017121,661.20-6.44%
Apr 2017123,786.101.75%
May 2017125,923.101.73%
Jun 2017129,793.003.07%
Jul 2017126,168.80-2.79%
Aug 2017125,121.90-0.83%
Sep 2017123,299.30-1.46%
Oct 2017121,480.30-1.48%
Nov 2017124,634.002.60%
Dec 2017119,780.50-3.89%
Jan 2018117,672.10-1.76%
Feb 2018111,044.00-5.63%
Mar 2018105,316.60-5.16%
Apr 2018106,449.901.08%
May 2018102,227.30-3.97%
Jun 201898,173.88-3.97%
Jul 201897,471.99-0.71%
Aug 201898,338.610.89%
Sep 201893,182.26-5.24%
Oct 201889,787.99-3.64%
Nov 201884,431.13-5.97%
Dec 201890,834.247.58%
Jan 201989,801.19-1.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon