Copra Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 137,297.200 (282.31%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Tenge per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200548,632.71-
Dec 200546,055.63-5.30%
Feb 200648,130.214.50%
Mar 200645,842.52-4.75%
Apr 200645,632.39-0.46%
May 200644,373.63-2.76%
Jun 200642,787.85-3.57%
Jul 200643,067.140.65%
Aug 200646,333.467.58%
Sep 200647,998.093.59%
Oct 200649,973.484.12%
Nov 200652,491.965.04%
Dec 200658,401.3911.26%
Jan 200757,781.87-1.06%
Feb 200759,648.253.23%
Mar 200759,872.570.38%
Apr 200763,279.025.69%
May 200767,895.207.29%
Jun 200775,021.5010.50%
Jul 200771,222.37-5.06%
Aug 200771,460.180.33%
Sep 200771,411.59-0.07%
Oct 200776,763.887.49%
Nov 200785,732.2211.68%
Dec 200788,327.893.03%
Jan 200897,159.8810.00%
Feb 2008105,181.308.26%
Mar 2008112,498.206.96%
Apr 2008109,699.10-2.49%
May 2008114,482.604.36%
Jun 2008118,307.603.34%
Jul 2008109,329.40-7.59%
Aug 200891,053.78-16.72%
Sep 200883,346.99-8.46%
Oct 200865,553.66-21.35%
Nov 200853,935.90-17.72%
Dec 200855,674.663.22%
Jan 200955,445.06-0.41%
Feb 200961,028.5910.07%
Mar 200958,870.70-3.54%
Apr 200970,604.3819.93%
May 200979,785.0913.00%
Jun 200970,848.37-11.20%
Jul 200964,632.65-8.77%
Aug 200970,567.329.18%
Sep 200966,447.46-5.84%
Oct 200966,597.310.23%
Nov 200968,441.282.77%
Dec 200971,101.113.89%
Jan 201072,782.732.37%
Feb 201074,069.591.77%
Mar 201084,834.0214.53%
Apr 201086,932.952.47%
May 201085,857.91-1.24%
Jun 201091,814.616.94%
Jul 201096,007.064.57%
Aug 2010108,648.2013.17%
Sep 2010117,805.908.43%
Oct 2010131,410.4011.55%
Nov 2010140,796.707.14%
Dec 2010160,985.4014.34%
Jan 2011189,149.3017.49%
Feb 2011208,061.2010.00%
Mar 2011179,336.40-13.81%
Apr 2011194,460.208.43%
May 2011193,868.60-0.30%
Jun 2011167,947.50-13.37%
Jul 2011153,585.90-8.55%
Aug 2011134,679.80-12.31%
Sep 2011121,417.20-9.85%
Oct 2011112,491.90-7.35%
Nov 2011137,850.8022.54%
Dec 2011135,742.70-1.53%
Jan 2012136,649.500.67%
Feb 2012132,150.40-3.29%
Mar 2012124,673.00-5.66%
Apr 2012125,968.701.04%
May 2012107,330.90-14.80%
Jun 201299,208.09-7.57%
Jul 2012100,685.901.49%
Aug 201294,059.05-6.58%
Sep 201290,703.23-3.57%
Oct 201285,791.35-5.42%
Nov 201279,845.35-6.93%
Dec 201273,558.48-7.87%
Jan 201378,465.276.67%
Feb 201380,915.063.12%
Mar 201377,596.19-4.10%
Apr 201375,098.73-3.22%
May 201378,287.994.25%
Jun 201385,142.598.76%
Jul 201382,817.79-2.73%
Aug 201385,521.563.26%
Sep 201394,560.6310.57%
Oct 201395,365.030.85%
Nov 2013123,072.3029.05%
Dec 2013123,550.100.39%
Jan 2014124,143.400.48%
Feb 2014148,861.9019.91%
Mar 2014159,871.207.40%
Apr 2014155,329.20-2.84%
May 2014160,942.503.61%
Jun 2014158,831.30-1.31%
Jul 2014145,197.50-8.58%
Aug 2014137,745.50-5.13%
Sep 2014135,607.60-1.55%
Oct 2014131,084.00-3.34%
Nov 2014135,761.003.57%
Dec 2014137,902.701.58%
Jan 2015134,243.90-2.65%
Feb 2015138,770.303.37%
Mar 2015128,146.00-7.66%
Apr 2015125,743.10-1.88%
May 2015132,401.105.29%
Jun 2015132,174.10-0.17%
Jul 2015128,840.40-2.52%
Aug 2015134,795.604.62%
Sep 2015170,241.1026.30%
Oct 2015185,453.208.94%
Nov 2015200,162.707.93%
Dec 2015224,044.6011.93%
Jan 2016249,998.4011.58%
Feb 2016253,549.001.42%
Mar 2016267,372.505.45%
Apr 2016277,597.303.82%
May 2016259,299.10-6.59%
Jun 2016269,106.103.78%
Jul 2016272,871.301.40%
Aug 2016279,690.202.50%
Sep 2016274,710.80-1.78%
Oct 2016261,031.30-4.98%
Nov 2016275,663.205.61%
Dec 2016286,227.803.83%
Jan 2017295,225.303.14%
Feb 2017275,591.40-6.65%
Mar 2017253,889.20-7.87%
Apr 2017254,724.900.33%
May 2017259,570.801.90%
Jun 2017270,805.804.33%
Jul 2017267,772.10-1.12%
Aug 2017272,062.801.60%
Sep 2017273,762.200.62%
Oct 2017266,362.00-2.70%
Nov 2017269,725.501.26%
Dec 2017261,077.40-3.21%
Jan 2018249,741.40-4.34%
Feb 2018230,864.50-7.56%
Mar 2018216,776.20-6.10%
Apr 2018221,697.802.27%
May 2018212,601.40-4.10%
Jun 2018207,784.40-2.27%
Jul 2018210,696.801.40%
Aug 2018219,387.104.12%
Sep 2018208,030.40-5.18%
Oct 2018192,591.30-7.42%
Nov 2018177,208.20-7.99%
Dec 2018187,698.005.92%
Jan 2019185,929.90-0.94%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon