Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Copra Monthly Price - US Dollars per Metric Ton
Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1998 | 380.00 | - |
| May 1998 | 420.00 | 10.53 % |
| Jun 1998 | 414.00 | -1.43 % |
| Jul 1998 | 402.00 | -2.90 % |
| Aug 1998 | 403.00 | 0.25 % |
| Sep 1998 | 409.00 | 1.49 % |
| Oct 1998 | 439.00 | 7.33 % |
| Nov 1998 | 465.00 | 5.92 % |
| Dec 1998 | 474.00 | 1.94 % |
| Jan 1999 | 471.00 | -0.63 % |
| Feb 1999 | 451.00 | -4.25 % |
| Mar 1999 | 451.00 | 0.00 % |
| Apr 1999 | 504.00 | 11.75 % |
| May 1999 | 530.00 | 5.16 % |
| Jun 1999 | 530.00 | 0.00 % |
| Jul 1999 | 449.00 | -15.28 % |
| Aug 1999 | 431.00 | -4.01 % |
| Sep 1999 | 421.00 | -2.32 % |
| Oct 1999 | 430.00 | 2.14 % |
| Nov 1999 | 436.00 | 1.40 % |
| Dec 1999 | 434.00 | -0.46 % |
| Jan 2000 | 420.00 | -3.23 % |
| Feb 2000 | 411.00 | -2.14 % |
| Mar 2000 | 399.00 | -2.92 % |
| Apr 2000 | 353.00 | -11.53 % |
| May 2000 | 324.00 | -8.22 % |
| Jun 2000 | 295.00 | -8.95 % |
| Jul 2000 | 284.00 | -3.73 % |
| Aug 2000 | 274.00 | -3.52 % |
| Sep 2000 | 222.00 | -18.98 % |
| Oct 2000 | 210.00 | -5.41 % |
| Nov 2000 | 237.00 | 12.86 % |
| Dec 2000 | 228.00 | -3.80 % |
| Jan 2001 | 205.00 | -10.09 % |
| Feb 2001 | 193.00 | -5.85 % |
| Mar 2001 | 182.00 | -5.70 % |
| Apr 2001 | 183.00 | 0.55 % |
| May 2001 | 189.00 | 3.28 % |
| Jun 2001 | 196.00 | 3.70 % |
| Jul 2001 | 223.00 | 13.78 % |
| Aug 2001 | 235.00 | 5.38 % |
| Sep 2001 | 210.00 | -10.64 % |
| Oct 2001 | 195.00 | -7.14 % |
| Nov 2001 | 202.00 | 3.59 % |
| Dec 2001 | 212.00 | 4.95 % |
| Jan 2002 | 221.00 | 4.25 % |
| Feb 2002 | 232.00 | 4.98 % |
| Mar 2002 | 232.00 | 0.00 % |
| Apr 2002 | 244.00 | 5.17 % |
| May 2002 | 263.00 | 7.79 % |
| Jun 2002 | 289.00 | 9.89 % |
| Jul 2002 | 289.00 | 0.00 % |
| Aug 2002 | 290.00 | 0.35 % |
| Sep 2002 | 270.00 | -6.90 % |
| Oct 2002 | 274.00 | 1.48 % |
| Nov 2002 | 290.00 | 5.84 % |
| Dec 2002 | 301.00 | 3.79 % |
| Jan 2003 | 311.00 | 3.32 % |
| Feb 2003 | 309.00 | -0.64 % |
| Mar 2003 | 291.00 | -5.83 % |
| Apr 2003 | 273.00 | -6.19 % |
| May 2003 | 276.00 | 1.10 % |
| Jun 2003 | 279.00 | 1.09 % |
| Jul 2003 | 279.00 | 0.00 % |
| Aug 2003 | 275.00 | -1.43 % |
| Sep 2003 | 274.25 | -0.27 % |
| Oct 2003 | 297.00 | 8.30 % |
| Nov 2003 | 335.00 | 12.79 % |
| Dec 2003 | 400.00 | 19.40 % |
| Jan 2004 | 388.00 | -3.00 % |
| Feb 2004 | 415.00 | 6.96 % |
| Mar 2004 | 450.00 | 8.43 % |
| Apr 2004 | 500.00 | 11.11 % |
| May 2004 | 498.00 | -0.40 % |
| Jun 2004 | 471.00 | -5.42 % |
| Jul 2004 | 445.00 | -5.52 % |
| Aug 2004 | 440.00 | -1.12 % |
| Sep 2004 | 448.00 | 1.82 % |
| Oct 2004 | 447.00 | -0.22 % |
| Nov 2004 | 449.00 | 0.45 % |
| Dec 2004 | 449.00 | 0.00 % |
| Jan 2005 | 429.50 | -4.34 % |
| Feb 2005 | 440.00 | 2.44 % |
| Mar 2005 | 474.00 | 7.73 % |
| Apr 2005 | 460.00 | -2.95 % |
| May 2005 | 446.25 | -2.99 % |
| Jun 2005 | 433.00 | -2.97 % |
| Jul 2005 | 425.00 | -1.85 % |
| Aug 2005 | 371.00 | -12.71 % |
| Sep 2005 | 346.00 | -6.74 % |
| Oct 2005 | 384.00 | 10.98 % |
| Nov 2005 | 383.75 | -0.07 % |
| Dec 2005 | 372.00 | -3.06 % |
| Jan 2006 | 372.50 | 0.13 % |
| Feb 2006 | 392.50 | 5.37 % |
| Mar 2006 | 385.00 | -1.91 % |
| Apr 2006 | 372.00 | -3.38 % |
| May 2006 | 390.00 | 4.84 % |
| Jun 2006 | 387.00 | -0.77 % |
| Jul 2006 | 383.75 | -0.84 % |
| Aug 2006 | 404.00 | 5.28 % |
| Sep 2006 | 413.00 | 2.23 % |
| Oct 2006 | 410.50 | -0.61 % |
| Nov 2006 | 434.00 | 5.72 % |
| Dec 2006 | 486.00 | 11.98 % |
| Jan 2007 | 483.75 | -0.46 % |
| Feb 2007 | 503.00 | 3.98 % |
| Mar 2007 | 509.00 | 1.19 % |
| Apr 2007 | 552.50 | 8.55 % |
| May 2007 | 592.00 | 7.15 % |
| Jun 2007 | 653.00 | 10.30 % |
| Jul 2007 | 612.75 | -6.16 % |
| Aug 2007 | 595.00 | -2.90 % |
| Sep 2007 | 613.75 | 3.15 % |
| Oct 2007 | 657.50 | 7.13 % |
| Nov 2007 | 748.00 | 13.76 % |
| Dec 2007 | 765.00 | 2.27 % |
| Jan 2008 | 848.00 | 10.85 % |
| Feb 2008 | 921.00 | 8.61 % |
| Mar 2008 | 971.67 | 5.50 % |
| Apr 2008 | 962.50 | -0.94 % |
| May 2008 | 1,013.75 | 5.32 % |
| Jun 2008 | 1,062.50 | 4.81 % |
| Jul 2008 | 946.00 | -10.96 % |
| Aug 2008 | 780.00 | -17.55 % |
| Sep 2008 | 723.75 | -7.21 % |
| Oct 2008 | 585.00 | -19.17 % |
| Nov 2008 | 479.00 | -18.12 % |
| Dec 2008 | 495.00 | 3.34 % |
| Jan 2009 | 478.75 | -3.28 % |
| Feb 2009 | 446.00 | -6.84 % |
| Mar 2009 | 416.00 | -6.73 % |
| Apr 2009 | 499.00 | 19.95 % |
| May 2009 | 558.75 | 11.97 % |
| Jun 2009 | 480.00 | -14.09 % |
| Jul 2009 | 448.00 | -6.67 % |
| Aug 2009 | 492.25 | 9.88 % |
| Sep 2009 | 466.00 | -5.33 % |
| Oct 2009 | 470.00 | 0.86 % |
| Nov 2009 | 492.50 | 4.79 % |
| Dec 2009 | 509.00 | 3.35 % |
| Jan 2010 | 524.00 | 2.95 % |
| Feb 2010 | 538.00 | 2.67 % |
| Mar 2010 | 608.00 | 13.01 % |
| Apr 2010 | 628.00 | 3.29 % |
| May 2010 | 623.80 | -0.67 % |
| Jun 2010 | 651.00 | 4.36 % |
| Jul 2010 | 689.00 | 5.84 % |
| Aug 2010 | 772.00 | 12.05 % |
| Sep 2010 | 847.00 | 9.72 % |
| Oct 2010 | 947.00 | 11.81 % |
| Nov 2010 | 1,013.30 | 7.00 % |
| Dec 2010 | 1,154.00 | 13.89 % |
| Jan 2011 | 1,354.00 | 17.33 % |
| Feb 2011 | 1,503.00 | 11.00 % |
| Mar 2011 | 1,280.00 | -14.84 % |
| Apr 2011 | 1,421.00 | 11.02 % |
| May 2011 | 1,419.00 | -0.14 % |
| Jun 2011 | 1,186.00 | -16.42 % |
| Jul 2011 | 1,121.00 | -5.48 % |
| Aug 2011 | 985.00 | -12.13 % |
| Sep 2011 | 867.00 | -11.98 % |
| Oct 2011 | 803.80 | -7.29 % |
| Nov 2011 | 980.00 | 21.92 % |
| Dec 2011 | 968.00 | -1.22 % |
| Jan 2012 | 965.00 | -0.31 % |
| Feb 2012 | 945.00 | -2.07 % |
| Mar 2012 | 888.00 | -6.03 % |
| Apr 2012 | 867.00 | -2.36 % |
| May 2012 | 769.00 | -11.30 % |
| Jun 2012 | 708.00 | -7.93 % |
| Jul 2012 | 714.00 | 0.85 % |
| Aug 2012 | 656.00 | -8.12 % |
| Sep 2012 | 645.00 | -1.68 % |
| Oct 2012 | 591.00 | -8.37 % |
| Nov 2012 | 577.00 | -2.37 % |
| Dec 2012 | 526.00 | -8.84 % |
| Jan 2013 | 554.00 | 5.32 % |
| Feb 2013 | 570.00 | 2.89 % |
| Mar 2013 | 536.00 | -5.96 % |
| Apr 2013 | 523.00 | -2.43 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
