Copra Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2004 - Jan 2019: 53,775.000 (63.48%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Forint per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 200484,712.86-
Oct 200481,018.37-4.36%
Nov 200478,318.48-3.33%
Dec 200475,041.79-4.18%
Jan 200575,457.410.55%
Feb 200578,112.953.52%
Mar 200582,716.565.89%
Apr 200582,028.27-0.83%
May 200580,303.52-2.10%
Jun 200582,200.882.36%
Jul 200577,247.79-6.03%
Aug 200567,686.15-12.38%
Sep 200569,915.223.29%
Oct 200576,541.669.48%
Nov 200577,256.770.93%
Dec 200573,209.26-5.24%
Jan 200673,436.160.31%
Feb 200677,792.355.93%
Mar 200677,400.03-0.50%
Apr 200677,762.710.47%
May 200674,356.93-4.38%
Jun 200676,777.263.26%
Jul 200679,772.713.90%
Aug 200680,773.001.25%
Sep 200682,013.471.54%
Oct 200682,916.621.10%
Nov 200682,482.14-0.52%
Dec 200687,778.236.42%
Jan 200789,865.482.38%
Feb 200792,629.893.08%
Mar 200791,106.01-1.65%
Apr 200794,295.333.50%
May 2007103,862.8010.15%
Jun 2007114,839.1010.57%
Jul 2007104,975.00-8.59%
Aug 2007107,175.702.10%
Sep 2007106,724.60-0.42%
Oct 2007111,997.904.94%
Nov 2007122,963.409.79%
Dec 2007127,167.703.42%
Jan 2008140,549.9010.52%
Feb 2008155,333.0010.52%
Mar 2008156,235.000.58%
Apr 2008146,598.90-6.17%
May 2008150,876.202.92%
Jun 2008152,824.401.29%
Jul 2008133,648.30-12.55%
Aug 2008119,450.90-10.62%
Sep 2008116,616.90-2.37%
Oct 2008105,688.60-9.37%
Nov 200893,536.88-11.50%
Dec 200890,869.88-2.85%
Jan 200996,799.436.53%
Feb 200997,800.841.03%
Mar 200991,203.11-6.75%
Apr 2009104,783.5014.89%
May 2009109,630.004.63%
Jun 200994,375.46-13.91%
Jul 200982,927.66-12.13%
Aug 200988,500.616.72%
Sep 200982,288.14-7.02%
Oct 200980,119.65-2.64%
Nov 200982,934.773.51%
Dec 200989,286.277.66%
Jan 201092,657.163.78%
Feb 201099,294.417.16%
Mar 2010112,832.2013.63%
Apr 2010117,129.103.81%
May 2010128,485.009.70%
Jun 2010143,780.8011.90%
Jul 2010144,630.000.59%
Aug 2010160,550.4011.01%
Sep 2010172,338.407.34%
Oct 2010175,926.202.08%
Nov 2010190,950.508.54%
Dec 2010229,024.2019.94%
Jan 2011265,167.2015.78%
Feb 2011282,230.406.43%
Mar 2011237,657.30-15.79%
Apr 2011245,416.903.27%
May 2011247,453.700.83%
Jun 2011213,514.90-13.72%
Jul 2011197,552.60-7.48%
Aug 2011174,321.10-11.76%
Sep 2011170,873.30-1.98%
Oct 2011164,658.90-3.64%
Nov 2011212,441.4029.02%
Dec 2011211,891.00-0.26%
Jan 2012218,660.303.19%
Feb 2012195,775.40-10.47%
Mar 2012186,405.00-4.79%
Apr 2012191,512.702.74%
May 2012165,988.70-13.33%
Jun 2012156,214.00-5.89%
Jul 2012156,797.200.37%
Aug 2012141,408.80-9.81%
Sep 2012133,653.40-5.48%
Oct 2012124,030.60-7.20%
Nov 2012117,172.40-5.53%
Dec 2012106,364.20-9.22%
Jan 2013115,053.008.17%
Feb 2013117,577.202.19%
Mar 2013120,404.802.40%
Apr 2013114,171.00-5.18%
May 2013116,854.402.35%
Jun 2013126,069.107.89%
Jul 2013122,162.50-3.10%
Aug 2013125,793.302.97%
Sep 2013138,612.5010.19%
Oct 2013133,937.50-3.37%
Nov 2013177,142.7032.26%
Dec 2013176,260.40-0.50%
Jan 2014177,812.000.88%
Feb 2014195,360.109.87%
Mar 2014198,019.401.36%
Apr 2014189,866.20-4.12%
May 2014195,512.702.97%
Jun 2014194,807.70-0.36%
Jul 2014180,959.20-7.11%
Aug 2014178,323.40-1.46%
Sep 2014180,938.701.47%
Oct 2014175,444.00-3.04%
Nov 2014184,737.305.30%
Dec 2014190,878.103.32%
Jan 2015199,147.004.33%
Feb 2015202,879.801.87%
Mar 2015193,677.40-4.54%
Apr 2015188,231.00-2.81%
May 2015195,487.603.86%
Jun 2015197,763.901.16%
Jul 2015195,144.60-1.32%
Aug 2015181,639.00-6.92%
Sep 2015181,824.000.10%
Oct 2015186,228.902.42%
Nov 2015192,213.503.21%
Dec 2015198,270.303.15%
Jan 2016198,883.700.31%
Feb 2016197,966.60-0.46%
Mar 2016217,555.909.90%
Apr 2016226,380.704.06%
May 2016216,263.50-4.47%
Jun 2016223,260.003.24%
Jul 2016226,555.701.48%
Aug 2016224,688.00-0.82%
Sep 2016223,591.80-0.49%
Oct 2016218,938.10-2.08%
Nov 2016231,815.005.88%
Dec 2016254,047.909.59%
Jan 2017259,651.702.21%
Feb 2017249,947.50-3.74%
Mar 2017232,765.50-6.87%
Apr 2017236,914.501.78%
May 2017232,080.50-2.04%
Jun 2017233,295.500.52%
Jul 2017218,777.00-6.22%
Aug 2017210,382.50-3.84%
Sep 2017208,729.80-0.79%
Oct 2017208,377.60-0.17%
Nov 2017215,618.903.48%
Dec 2017207,016.50-3.99%
Jan 2018194,247.20-6.17%
Feb 2018180,906.20-6.87%
Mar 2018171,320.30-5.30%
Apr 2018172,984.400.97%
May 2018173,195.800.12%
Jun 2018170,559.30-1.52%
Jul 2018169,947.30-0.36%
Aug 2018171,463.900.89%
Sep 2018157,616.60-8.08%
Oct 2018147,834.00-6.21%
Nov 2018135,633.20-8.25%
Dec 2018143,169.805.56%
Jan 2019138,487.90-3.27%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon