Copra Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2021: 2,929.699 (98.99%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042,959.59-
May 20042,942.77-0.57%
Jun 20042,488.07-15.45%
Jul 20042,548.702.44%
Aug 20042,453.72-3.73%
Sep 20042,545.183.73%
Oct 20042,436.43-4.27%
Nov 20042,368.21-2.80%
Dec 20042,271.73-4.07%
Jan 20052,281.490.43%
Feb 20052,385.664.57%
Mar 20052,512.895.33%
Apr 20052,465.20-1.90%
May 20052,376.42-3.60%
Jun 20052,458.193.44%
Jul 20052,339.80-4.82%
Aug 20052,066.11-11.70%
Sep 20052,121.572.68%
Oct 20052,271.717.08%
Nov 20052,297.411.13%
Dec 20052,160.09-5.98%
Jan 20062,181.751.00%
Feb 20062,310.165.89%
Mar 20062,215.43-4.10%
Apr 20062,184.27-1.41%
May 20062,115.01-3.17%
Jun 20062,108.54-0.31%
Jul 20062,144.461.70%
Aug 20062,198.302.51%
Sep 20062,228.621.38%
Oct 20062,314.183.84%
Nov 20062,378.242.77%
Dec 20062,576.028.32%
Jan 20072,636.062.33%
Feb 20072,724.253.35%
Mar 20072,715.62-0.32%
Apr 20072,854.105.10%
May 20073,113.279.08%
Jun 20073,414.429.67%
Jul 20073,164.79-7.31%
Aug 20073,126.03-1.22%
Sep 20073,136.960.35%
Oct 20073,328.366.10%
Nov 20073,605.568.33%
Dec 20073,743.063.81%
Jan 20084,086.669.18%
Feb 20084,418.898.13%
Mar 20084,476.561.31%
Apr 20084,312.80-3.66%
May 20084,552.725.56%
Jun 20084,698.403.20%
Jul 20084,299.19-8.50%
Aug 20083,780.60-12.06%
Sep 20083,616.00-4.35%
Oct 20083,064.56-15.25%
Nov 20082,628.30-14.24%
Dec 20082,574.31-2.05%
Jan 20092,575.120.03%
Feb 20092,442.87-5.14%
Mar 20092,231.65-8.65%
Apr 20092,646.5418.59%
May 20092,902.779.68%
Jun 20092,506.67-13.65%
Jul 20092,267.91-9.53%
Aug 20092,441.897.67%
Sep 20092,251.44-7.80%
Oct 20092,219.12-1.44%
Nov 20092,278.452.67%
Dec 20092,432.016.74%
Jan 20102,562.905.38%
Feb 20102,725.086.33%
Mar 20103,162.8416.06%
Apr 20103,291.814.08%
May 20103,460.015.11%
Jun 20103,805.419.98%
Jul 20103,799.71-0.15%
Aug 20104,262.0212.17%
Sep 20104,555.336.88%
Oct 20104,778.494.90%
Nov 20105,178.638.37%
Dec 20106,157.1118.89%
Jan 20117,173.3416.50%
Feb 20117,760.588.19%
Mar 20116,554.75-15.54%
Apr 20116,908.235.39%
May 20116,919.370.16%
Jun 20115,975.98-13.63%
Jul 20115,508.30-7.83%
Aug 20114,773.05-13.35%
Sep 20114,466.32-6.43%
Oct 20114,129.31-7.55%
Nov 20115,107.4123.69%
Dec 20115,177.961.38%
Jan 20125,302.372.40%
Feb 20125,011.86-5.48%
Mar 20124,751.87-5.19%
Apr 20124,815.771.34%
May 20124,202.55-12.73%
Jun 20123,953.28-5.93%
Jul 20124,074.673.07%
Aug 20123,777.72-7.29%
Sep 20123,507.60-7.15%
Oct 20123,278.14-6.54%
Nov 20123,088.45-5.79%
Dec 20122,782.87-9.89%
Jan 20132,923.825.06%
Feb 20132,999.832.60%
Mar 20132,958.89-1.36%
Apr 20132,846.73-3.79%
May 20132,973.614.46%
Jun 20133,177.886.87%
Jul 20133,089.54-2.78%
Aug 20133,134.311.45%
Sep 20133,447.189.98%
Oct 20133,387.34-1.74%
Nov 20134,440.6431.10%
Dec 20134,369.22-1.61%
Jan 20144,392.030.52%
Feb 20144,702.217.06%
Mar 20144,743.170.87%
Apr 20144,612.85-2.75%
May 20144,786.103.76%
Jun 20144,749.42-0.77%
Jul 20144,358.39-8.23%
Aug 20144,237.21-2.78%
Sep 20144,304.761.59%
Oct 20144,245.12-1.39%
Nov 20144,478.965.51%
Dec 20144,571.722.07%
Jan 20154,688.372.55%
Feb 20154,929.185.14%
Mar 20154,759.82-3.44%
Apr 20154,690.78-1.45%
May 20154,776.111.82%
Jun 20154,727.09-1.03%
Jul 20154,680.36-0.99%
Aug 20154,350.49-7.05%
Sep 20154,339.85-0.24%
Oct 20154,465.872.90%
Nov 20154,592.572.84%
Dec 20154,708.262.52%
Jan 20164,717.070.19%
Feb 20164,764.441.00%
Mar 20165,220.649.58%
Apr 20165,406.723.56%
May 20165,121.68-5.27%
Jun 20165,295.173.39%
Jul 20165,359.411.21%
Aug 20165,384.510.47%
Sep 20165,392.500.15%
Oct 20165,307.82-1.57%
Nov 20165,586.345.25%
Dec 20166,059.108.46%
Jan 20176,253.703.21%
Feb 20176,021.61-3.71%
Mar 20175,590.43-7.16%
Apr 20175,655.831.17%
May 20175,569.71-1.52%
Jun 20175,630.101.08%
Jul 20175,302.32-5.82%
Aug 20175,145.90-2.95%
Sep 20175,035.64-2.14%
Oct 20175,006.81-0.57%
Nov 20175,148.572.83%
Dec 20174,918.13-4.48%
Jan 20184,676.61-4.91%
Feb 20184,325.59-7.51%
Mar 20184,083.07-5.61%
Apr 20184,130.751.17%
May 20184,082.27-1.17%
Jun 20183,937.16-3.55%
Jul 20183,899.46-0.96%
Aug 20183,959.491.54%
Sep 20183,621.49-8.54%
Oct 20183,405.49-5.96%
Nov 20183,135.62-7.92%
Dec 20183,311.335.60%
Jan 20193,221.08-2.73%
Feb 20192,961.45-8.06%
Mar 20192,828.97-4.47%
Apr 20192,817.34-0.41%
May 20192,801.45-0.56%
Jun 20192,652.64-5.31%
Jul 20192,799.345.53%
Aug 20193,026.728.12%
Sep 20193,085.221.93%
Oct 20193,052.47-1.06%
Nov 20193,482.4114.08%
Dec 20194,113.3018.12%
Jan 20204,060.47-1.28%
Feb 20203,661.66-9.82%
Mar 20203,566.46-2.60%
Apr 20203,632.681.86%
May 20203,551.18-2.24%
Jun 20203,819.027.54%
Jul 20203,645.58-4.54%
Aug 20203,872.286.22%
Sep 20204,099.235.86%
Oct 20204,403.707.43%
Nov 20205,345.4121.38%
Dec 20205,417.041.34%
Jan 20215,889.298.72%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon