Cocoa Futures End of Day Settlement Price

3034.00
U.S. Dollars and Cents per ton
Contract Month: SEP 16
As of: Wednesday, June 29, 2016
Source: NYMEX - CME Group
Open:3006.00
High:3033.00
Low:3006.00
Last:3033.00
Change:+28.00
Estimated Volume:2
Prior Day Open Interest:25
Contract Specifications

Cocoa beans Daily Price

3,025.54

Cocoa beans, US$ per metric tonne
As of: Tuesday, June 28, 2016
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Metric Ton

Range
May 2011 - May 2016: 27.620 (0.90 %)
Chart

Description: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20113,070.77-
Jun 20113,015.64-1.80 %
Jul 20113,167.185.03 %
Aug 20113,064.31-3.25 %
Sep 20112,873.88-6.21 %
Oct 20112,680.05-6.74 %
Nov 20112,527.43-5.69 %
Dec 20112,200.61-12.93 %
Jan 20122,307.764.87 %
Feb 20122,356.242.10 %
Mar 20122,359.250.13 %
Apr 20122,266.78-3.92 %
May 20122,113.09-6.78 %
Jun 20122,265.847.23 %
Jul 20122,349.823.71 %
Aug 20122,512.266.91 %
Sep 20122,620.284.30 %
Oct 20122,463.54-5.98 %
Nov 20122,478.160.59 %
Dec 20122,431.82-1.87 %
Jan 20132,275.44-6.43 %
Feb 20132,197.70-3.42 %
Mar 20132,153.36-2.02 %
Apr 20132,294.726.56 %
May 20132,345.732.22 %
Jun 20132,283.58-2.65 %
Jul 20132,308.531.09 %
Aug 20132,483.617.58 %
Sep 20132,616.055.33 %
Oct 20132,730.704.38 %
Nov 20132,755.170.90 %
Dec 20132,824.542.52 %
Jan 20142,819.43-0.18 %
Feb 20142,992.766.15 %
Mar 20143,041.671.63 %
Apr 20143,050.610.29 %
May 20143,030.00-0.68 %
Jun 20143,174.314.76 %
Jul 20143,196.040.68 %
Aug 20143,270.272.32 %
Sep 20143,221.27-1.50 %
Oct 20143,100.83-3.74 %
Nov 20142,909.09-6.18 %
Dec 20142,946.951.30 %
Jan 20152,915.60-1.06 %
Feb 20152,961.941.59 %
Mar 20152,878.03-2.83 %
Apr 20152,868.27-0.34 %
May 20153,096.007.94 %
Jun 20153,239.884.65 %
Jul 20153,325.962.66 %
Aug 20153,154.02-5.17 %
Sep 20153,278.453.95 %
Oct 20153,197.34-2.47 %
Nov 20153,360.845.11 %
Dec 20153,345.66-0.45 %
Jan 20162,952.42-11.75 %
Feb 20162,916.37-1.22 %
Mar 20163,073.525.39 %
Apr 20163,078.490.16 %
May 20163,098.390.65 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon