Cocoa beans Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 46.971 (427.99%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Swedish Krona per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199510.97-
Feb 199511.151.60%
Mar 199510.83-2.87%
Apr 199510.72-1.04%
May 199510.57-1.38%
Jun 199510.45-1.13%
Jul 19959.76-6.58%
Aug 199510.194.36%
Sep 19959.98-2.10%
Oct 19959.50-4.77%
Nov 19959.49-0.07%
Dec 19959.15-3.63%
Jan 19969.08-0.79%
Feb 19969.423.81%
Mar 19969.01-4.34%
Apr 19969.818.87%
May 199610.345.34%
Jun 199610.29-0.48%
Jul 19969.96-3.16%
Aug 19969.93-0.37%
Sep 19969.83-0.99%
Oct 19969.77-0.61%
Nov 19969.74-0.33%
Dec 199610.022.88%
Jan 199710.100.80%
Feb 199710.140.40%
Mar 199711.6314.76%
Apr 199712.053.54%
May 199712.050.01%
Jun 199713.088.60%
Jul 199713.110.22%
Aug 199713.190.63%
Sep 199713.633.29%
Oct 199713.18-3.32%
Nov 199712.84-2.53%
Dec 199713.555.49%
Jan 199813.37-1.27%
Feb 199813.25-0.94%
Mar 199813.703.45%
Apr 199813.44-1.96%
May 199813.701.94%
Jun 199813.60-0.71%
Jul 199813.740.99%
Aug 199813.68-0.41%
Sep 199813.37-2.27%
Oct 199812.95-3.13%
Nov 199812.79-1.28%
Dec 199812.24-4.27%
Jan 199911.42-6.73%
Feb 199911.20-1.87%
Mar 199910.76-3.97%
Apr 19999.82-8.69%
May 19999.03-8.03%
Jun 19999.879.23%
Jul 19999.39-4.87%
Aug 19998.26-12.05%
Sep 19998.715.53%
Oct 19998.31-4.64%
Nov 19997.67-7.68%
Dec 19997.801.74%
Jan 20007.800.00%
Feb 20007.44-4.72%
Mar 20008.098.74%
Apr 20007.94-1.86%
May 20008.365.38%
Jun 20008.31-0.62%
Jul 20008.674.28%
Aug 20008.25-4.77%
Sep 20008.502.97%
Oct 20008.773.16%
Nov 20008.871.17%
Dec 20008.61-2.90%
Jan 20019.479.94%
Feb 20018.66-8.47%
Mar 200111.2429.67%
Apr 200111.01-1.97%
May 200111.161.32%
Jun 200110.45-6.33%
Jul 200110.44-0.09%
Aug 200110.652.01%
Sep 200110.831.69%
Oct 200111.415.30%
Nov 200113.0314.22%
Dec 200114.148.50%
Jan 200214.512.63%
Feb 200215.738.45%
Mar 200216.444.50%
Apr 200216.19-1.55%
May 200216.12-0.41%
Jun 200215.87-1.59%
Jul 200217.4710.11%
Aug 200218.576.28%
Sep 200220.208.79%
Oct 200220.411.08%
Nov 200216.49-19.23%
Dec 200218.1610.14%
Jan 200318.823.65%
Feb 200319.362.87%
Mar 200316.63-14.10%
Apr 200316.19-2.65%
May 200313.79-14.85%
Jun 200312.26-11.06%
Jul 200312.602.71%
Aug 200312.841.94%
Sep 200313.263.28%
Oct 200311.39-14.10%
Nov 200311.611.92%
Dec 200312.013.43%
Jan 200411.82-1.60%
Feb 200411.40-3.54%
Mar 200411.29-0.98%
Apr 200411.03-2.31%
May 200410.80-2.04%
Jun 200410.56-2.26%
Jul 200411.6910.77%
Aug 200413.0411.51%
Sep 200411.53-11.57%
Oct 200410.74-6.87%
Nov 200411.527.30%
Dec 200411.12-3.52%
Jan 200510.69-3.82%
Feb 200511.386.39%
Mar 200512.106.36%
Apr 200511.26-6.93%
May 200510.96-2.69%
Jun 200511.696.68%
Jul 200511.65-0.35%
Aug 200511.25-3.42%
Sep 200511.431.63%
Oct 200511.43-0.07%
Nov 200511.682.27%
Dec 200512.002.74%
Jan 200612.090.70%
Feb 200612.110.20%
Mar 200612.120.03%
Apr 200611.79-2.70%
May 200611.70-0.77%
Jun 200611.740.38%
Jul 200612.203.86%
Aug 200611.64-4.57%
Sep 200611.43-1.82%
Oct 200611.22-1.78%
Nov 200611.18-0.35%
Dec 200611.694.52%
Jan 200711.871.53%
Feb 200712.797.72%
Mar 200713.495.51%
Apr 200713.580.68%
May 200713.620.30%
Jun 200714.022.92%
Jul 200714.493.33%
Aug 200713.14-9.27%
Sep 200712.89-1.93%
Oct 200712.33-4.34%
Nov 200712.461.02%
Dec 200713.599.10%
Jan 200814.123.87%
Feb 200815.8812.49%
Mar 200816.554.23%
Apr 200815.53-6.17%
May 200816.053.34%
Jun 200818.0912.67%
Jul 200817.81-1.50%
Aug 200817.69-0.71%
Sep 200817.961.53%
Oct 200816.81-6.38%
Nov 200816.31-2.99%
Dec 200819.1117.18%
Jan 200921.3111.51%
Feb 200922.585.95%
Mar 200921.51-4.73%
Apr 200921.15-1.69%
May 200919.25-8.99%
Jun 200920.978.96%
Jul 200921.482.44%
Aug 200921.23-1.20%
Sep 200922.003.64%
Oct 200923.436.51%
Nov 200923.41-0.08%
Dec 200924.956.57%
Jan 201025.211.03%
Feb 201023.85-5.40%
Mar 201022.14-7.16%
Apr 201023.204.80%
May 201024.465.42%
Jun 201025.313.48%
Jul 201024.06-4.96%
Aug 201022.42-6.79%
Sep 201020.35-9.23%
Oct 201019.56-3.87%
Nov 201019.771.04%
Dec 201020.996.17%
Jan 201121.100.52%
Feb 201122.366.01%
Mar 201121.53-3.73%
Apr 201119.45-9.64%
May 201119.13-1.67%
Jun 201119.140.09%
Jul 201120.326.16%
Aug 201119.57-3.69%
Sep 201119.05-2.69%
Oct 201117.83-6.42%
Nov 201117.02-4.54%
Dec 201115.06-11.50%
Jan 201215.804.88%
Feb 201215.74-0.36%
Mar 201215.880.91%
Apr 201215.28-3.82%
May 201216.226.16%
Jun 201215.99-1.37%
Jul 201216.362.26%
Aug 201216.782.61%
Sep 201217.323.19%
Oct 201216.33-5.70%
Nov 201216.651.95%
Dec 201215.94-4.27%
Jan 201314.80-7.19%
Feb 201314.01-5.33%
Mar 201313.84-1.18%
Apr 201314.867.35%
May 201315.494.24%
Jun 201315.00-3.18%
Jul 201315.281.87%
Aug 201316.216.10%
Sep 201317.035.06%
Oct 201317.492.72%
Nov 201318.183.93%
Dec 201318.441.48%
Jan 201418.28-0.88%
Feb 201419.446.32%
Mar 201419.480.23%
Apr 201419.952.38%
May 201419.89-0.29%
Jun 201421.186.50%
Jul 201421.812.96%
Aug 201422.563.45%
Sep 201422.881.43%
Oct 201422.44-1.94%
Nov 201421.57-3.87%
Dec 201422.464.15%
Jan 201523.705.52%
Feb 201524.704.21%
Mar 201524.55-0.59%
Apr 201524.871.28%
May 201525.853.96%
Jun 201526.813.72%
Jul 201528.405.90%
Aug 201526.93-5.17%
Sep 201527.431.86%
Oct 201526.65-2.83%
Nov 201529.139.30%
Dec 201528.48-2.24%
Jan 201625.17-11.60%
Feb 201624.69-1.91%
Mar 201625.734.19%
Apr 201625.01-2.78%
May 201625.461.79%
Jun 201625.861.58%
Jul 201626.131.03%
Aug 201625.66-1.80%
Sep 201624.57-4.24%
Oct 201623.69-3.59%
Nov 201622.56-4.75%
Dec 201621.19-6.10%
Jan 201719.60-7.49%
Feb 201718.05-7.93%
Mar 201718.271.22%
Apr 201717.53-4.03%
May 201717.40-0.73%
Jun 201717.39-0.05%
Jul 201716.57-4.72%
Aug 201716.10-2.87%
Sep 201716.00-0.59%
Oct 201717.157.16%
Nov 201717.884.26%
Dec 201716.13-9.80%
Jan 201815.73-2.48%
Feb 201817.038.33%
Mar 201820.5920.85%
Apr 201822.137.49%
May 201823.315.32%
Jun 201821.20-9.02%
Jul 201820.82-1.79%
Aug 201819.67-5.57%
Sep 201819.61-0.26%
Oct 201819.24-1.91%
Nov 201819.833.08%
Dec 201819.960.65%
Jan 201920.311.72%
Feb 201920.923.03%
Mar 201920.43-2.36%
Apr 201921.726.34%
May 201922.292.60%
Jun 201922.691.78%
Jul 201922.770.37%
Aug 201921.12-7.24%
Sep 201922.436.21%
Oct 201923.866.37%
Nov 201924.301.85%
Dec 201923.04-5.20%
Jan 202024.727.31%
Feb 202026.356.57%
Mar 202022.98-12.78%
Apr 202022.75-1.00%
May 202022.61-0.63%
Jun 202020.74-8.25%
Jul 202018.95-8.65%
Aug 202020.488.08%
Sep 202021.766.26%
Oct 202020.27-6.87%
Nov 202020.440.86%
Dec 202020.26-0.89%
Jan 202119.82-2.20%
Feb 202120.091.40%
Mar 202121.014.58%
Apr 202120.11-4.30%
May 202120.140.15%
Jun 202119.89-1.26%
Jul 202120.111.15%
Aug 202121.537.02%
Sep 202122.142.85%
Oct 202122.280.64%
Nov 202120.96-5.95%
Dec 202121.643.25%
Jan 202222.594.39%
Feb 202223.694.86%
Mar 202223.55-0.59%
Apr 202223.47-0.32%
May 202223.550.35%
Jun 202223.24-1.32%
Jul 202223.250.02%
Aug 202224.073.56%
Sep 202225.033.97%
Oct 202225.712.70%
Nov 202225.780.28%
Dec 202226.000.85%
Jan 202327.164.47%
Feb 202327.661.83%
Mar 202328.824.19%
Apr 202329.773.29%
May 202330.873.71%
Jun 202334.1110.48%
Jul 202335.574.28%
Aug 202337.415.18%
Sep 202340.036.99%
Oct 202340.01-0.03%
Nov 202343.278.15%
Dec 202343.520.56%
Jan 202445.544.64%
Feb 202457.9527.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon